Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-19 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-18 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-17 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-16 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-15 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-14 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-13 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-12 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-11 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-10 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-09 5.6568 0.2057 REQ 5.6568 5.4875 5.8260 5.4875
2023-10-08 5.9445 0.0000 REQ 5.9445 5.9445 5.9445 5.9445
2023-10-07 5.9445 0.0000 REQ 5.9445 5.9445 5.9445 5.9445
2023-10-06 5.9445 0.0000 REQ 5.9445 5.9445 5.9445 5.9445
2023-10-05 5.9445 6.4826 REQ 5.9445 5.9445 5.9445 5.9445
2023-10-04 5.8847 0.9507 REQ 5.8847 5.8260 5.9434 5.8260
2023-10-03 5.9434 0.0000 REQ 5.9434 5.9434 5.9434 5.9434
2023-10-02 5.9434 0.0000 REQ 5.9434 5.9434 5.9434 5.9434
2023-10-01 6.0033 0.3092 REQ 6.0033 5.8835 6.1230 5.9434
2023-09-30 5.7682 0.0000 REQ 5.7682 5.7682 5.7682 5.7682
2023-09-29 5.7682 0.0354 REQ 5.7682 5.7682 5.7682 5.7682
2023-09-28 5.8260 0.0000 REQ 5.8260 5.8260 5.8260 5.8260
2023-09-27 6.0052 0.1353 REQ 6.0052 5.8260 6.1844 5.8260
2023-09-26 6.1844 0.1617 REQ 6.1844 6.1844 6.1844 6.1844
2023-09-25 6.1844 0.1617 REQ 6.1844 6.1844 6.1844 6.1844
2023-09-24 6.1844 0.1617 REQ 6.1844 6.1844 6.1844 6.1844
2023-09-23 6.0030 0.0000 REQ 6.0030 6.0030 6.0030 6.0030
2023-09-22 6.0030 0.3382 REQ 6.0030 6.0030 6.0030 6.0030
2023-09-21 6.0632 0.0000 REQ 6.0632 6.0632 6.0632 6.0632
2023-09-20 6.0632 0.0000 REQ 6.0632 6.0632 6.0632 6.0632
2023-09-19 6.0632 0.0000 REQ 6.0632 6.0632 6.0632 6.0632
2023-09-18 6.0632 0.0000 REQ 6.0632 6.0632 6.0632 6.0632
2023-09-17 6.0632 0.0000 REQ 6.0632 6.0632 6.0632 6.0632
2023-09-16 6.0632 0.0000 REQ 6.0632 6.0632 6.0632 6.0632
2023-09-15 6.0632 0.0000 REQ 6.0632 6.0632 6.0632 6.0632
2023-09-14 6.0632 0.0000 REQ 6.0632 6.0632 6.0632 6.0632
2023-09-13 6.0935 0.0667 REQ 6.0935 6.0632 6.1239 6.0632
2023-09-12 6.3112 0.1644 REQ 6.3112 6.1853 6.4371 6.1853
2023-09-11 6.5016 0.0329 REQ 6.5016 6.5016 6.5016 6.5016
2023-09-10 6.6317 0.0000 REQ 6.6317 6.6317 6.6317 6.6317
2023-09-09 6.6317 0.0000 REQ 6.6317 6.6317 6.6317 6.6317
2023-09-08 6.5662 0.4932 REQ 6.5662 6.5007 6.6317 6.6317
2023-09-07 6.3100 0.0000 REQ 6.3100 6.3100 6.3100 6.3100
2023-09-06 6.3100 0.0174 REQ 6.3100 6.3100 6.3100 6.3100
2023-09-05 6.3732 0.0492 REQ 6.3732 6.3732 6.3732 6.3732
2023-09-04 6.4371 0.0487 REQ 6.4371 6.4371 6.4371 6.4371
2023-09-03 6.4388 0.0000 REQ 6.4388 6.4388 6.4388 6.4388
2023-09-02 6.4388 0.0000 REQ 6.4388 6.4388 6.4388 6.4388
2023-09-01 6.4388 0.0000 REQ 6.4388 6.4388 6.4388 6.4388
2023-08-31 6.4388 0.0000 REQ 6.4388 6.4388 6.4388 6.4388
12...7891011...4243