Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
7.9360 |
0.0000 REQ |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2023-12-17 |
7.9360 |
0.0000 REQ |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2023-12-16 |
7.9360 |
0.0000 REQ |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2023-12-15 |
7.9360 |
0.0000 REQ |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2023-12-14 |
7.3579 |
1.4015 REQ |
7.3579 |
6.6992 |
8.0167 |
6.6992 |
| 2023-12-13 |
8.0971 |
0.0000 REQ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-12 |
8.0971 |
0.0000 REQ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-11 |
8.2193 |
0.0520 REQ |
8.2193 |
8.1783 |
8.2603 |
8.1783 |
| 2023-12-10 |
8.1807 |
0.1860 REQ |
8.1807 |
7.9360 |
8.4255 |
8.4255 |
| 2023-12-09 |
7.9782 |
0.2275 REQ |
7.9782 |
7.7792 |
8.1771 |
7.8572 |
| 2023-12-08 |
7.3273 |
0.0000 REQ |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2023-12-07 |
7.3273 |
0.0000 REQ |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2023-12-06 |
6.6888 |
6.6859 REQ |
6.6888 |
5.2721 |
8.1055 |
7.3273 |
| 2023-12-05 |
5.1174 |
0.0000 REQ |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-12-04 |
5.1174 |
0.0000 REQ |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-12-03 |
5.1174 |
0.0000 REQ |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-12-02 |
5.1174 |
0.0000 REQ |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-12-01 |
5.1174 |
0.0000 REQ |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-30 |
5.1174 |
0.0000 REQ |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-29 |
5.1174 |
0.0000 REQ |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-28 |
5.1174 |
0.0000 REQ |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-27 |
5.1174 |
0.0000 REQ |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-26 |
5.1174 |
0.0000 REQ |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-25 |
5.1174 |
0.0000 REQ |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-11-24 |
6.1860 |
2.2865 REQ |
6.1860 |
5.1174 |
7.2546 |
5.1174 |
| 2023-11-23 |
6.4371 |
0.0000 REQ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-22 |
6.4371 |
0.0000 REQ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-21 |
6.4371 |
0.0000 REQ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-20 |
6.4371 |
0.0000 REQ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-19 |
6.4371 |
0.0000 REQ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-18 |
6.4371 |
0.0000 REQ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-17 |
6.4371 |
0.0000 REQ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-16 |
6.4371 |
0.0000 REQ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-15 |
6.4371 |
0.0000 REQ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-14 |
6.4371 |
0.0000 REQ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-13 |
6.4371 |
0.0000 REQ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-12 |
6.4371 |
0.0000 REQ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-11 |
6.4371 |
0.0000 REQ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-10 |
6.4371 |
0.0000 REQ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-09 |
6.4371 |
0.0000 REQ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-08 |
6.4371 |
0.0000 REQ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-07 |
6.4371 |
0.0000 REQ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-06 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-11-05 |
6.3751 |
0.2018 REQ |
6.3751 |
6.1844 |
6.5659 |
6.5659 |
| 2023-11-04 |
6.0328 |
0.9893 REQ |
6.0328 |
5.9425 |
6.1230 |
6.1230 |
| 2023-11-03 |
5.7682 |
0.0000 REQ |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-11-02 |
5.7682 |
0.0000 REQ |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-11-01 |
5.8087 |
2.2500 REQ |
5.8087 |
5.4331 |
6.1844 |
5.7682 |
| 2023-10-31 |
5.4331 |
0.0000 REQ |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-10-30 |
5.4331 |
0.0000 REQ |
5.4331 |
5.4331 |
5.4331 |
5.4331 |