Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0848 USD |
0.0000 REQ |
0.0848 USD |
0.0848 USD |
0.0848 USD |
0.0848 USD |
| 2023-07-08 |
0.0848 USD |
0.0000 REQ |
0.0848 USD |
0.0848 USD |
0.0848 USD |
0.0848 USD |
| 2023-07-07 |
0.0834 USD |
33.7737 REQ |
0.0834 USD |
0.0820 USD |
0.0848 USD |
0.0848 USD |
| 2023-07-06 |
0.0800 USD |
0.0000 REQ |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-07-05 |
0.0800 USD |
0.0000 REQ |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-07-04 |
0.0800 USD |
0.0000 REQ |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-07-03 |
0.0800 USD |
0.0000 REQ |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-07-02 |
0.0800 USD |
11.7955 REQ |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-07-01 |
0.0765 USD |
0.0000 REQ |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2023-06-30 |
0.0765 USD |
0.0000 REQ |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2023-06-29 |
0.0765 USD |
0.0000 REQ |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2023-06-28 |
0.0765 USD |
28.0000 REQ |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2023-06-27 |
0.0815 USD |
0.0000 REQ |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0815 USD |
| 2023-06-26 |
0.0815 USD |
0.0000 REQ |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0815 USD |
| 2023-06-25 |
0.0815 USD |
0.0000 REQ |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0815 USD |
| 2023-06-24 |
0.0815 USD |
0.0000 REQ |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0815 USD |
| 2023-06-23 |
0.0815 USD |
7.5817 REQ |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0815 USD |
| 2023-06-22 |
0.0784 USD |
7.9543 REQ |
0.0784 USD |
0.0754 USD |
0.0815 USD |
0.0815 USD |
| 2023-06-21 |
0.0754 USD |
8.4005 REQ |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2023-06-20 |
0.0708 USD |
0.0000 REQ |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2023-06-19 |
0.0708 USD |
0.0000 REQ |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2023-06-18 |
0.0708 USD |
0.0000 REQ |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2023-06-17 |
0.0708 USD |
0.0000 REQ |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2023-06-16 |
0.0708 USD |
16.9800 REQ |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2023-06-15 |
0.0708 USD |
16.9800 REQ |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2023-06-14 |
0.0500 USD |
0.0000 REQ |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-06-13 |
0.0500 USD |
0.0000 REQ |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-06-12 |
0.0500 USD |
0.0000 REQ |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-06-11 |
0.0500 USD |
0.0000 REQ |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-06-10 |
0.0500 USD |
0.0000 REQ |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-06-09 |
0.0500 USD |
0.0000 REQ |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-06-08 |
0.0578 USD |
20.6534 REQ |
0.0578 USD |
0.0500 USD |
0.0655 USD |
0.0500 USD |
| 2023-06-07 |
0.0655 USD |
0.0000 REQ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2023-06-06 |
0.0655 USD |
0.0000 REQ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2023-06-05 |
0.0655 USD |
0.0000 REQ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2023-06-04 |
0.0655 USD |
0.0000 REQ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2023-06-03 |
0.0655 USD |
0.0000 REQ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2023-06-02 |
0.0655 USD |
0.0000 REQ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2023-06-01 |
0.0655 USD |
0.0000 REQ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2023-05-31 |
0.0655 USD |
0.0000 REQ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2023-05-30 |
0.0655 USD |
0.0000 REQ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2023-05-29 |
0.0655 USD |
0.0000 REQ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2023-05-28 |
0.0655 USD |
0.0000 REQ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2023-05-27 |
0.0655 USD |
0.0000 REQ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2023-05-26 |
0.0655 USD |
0.0000 REQ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2023-05-25 |
0.0655 USD |
0.0000 REQ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2023-05-24 |
0.0655 USD |
0.0000 REQ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2023-05-23 |
0.0655 USD |
0.0000 REQ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2023-05-22 |
0.0655 USD |
0.0000 REQ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2023-05-21 |
0.0655 USD |
0.0000 REQ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |