Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.1073 USD |
121.4280 REQ |
0.1073 USD |
0.1000 USD |
0.1147 USD |
0.1000 USD |
| 2022-07-06 |
0.1248 USD |
109.4171 REQ |
0.1248 USD |
0.1168 USD |
0.1329 USD |
0.1329 USD |
| 2022-07-05 |
0.1250 USD |
120.4344 REQ |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2022-07-04 |
0.1320 USD |
3.9102 REQ |
0.1320 USD |
0.1137 USD |
0.1503 USD |
0.1250 USD |
| 2022-07-03 |
0.1180 USD |
31.4867 REQ |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2022-07-02 |
0.1358 USD |
0.0000 REQ |
0.1358 USD |
0.1358 USD |
0.1358 USD |
0.1358 USD |
| 2022-07-01 |
0.1358 USD |
0.0000 REQ |
0.1358 USD |
0.1358 USD |
0.1358 USD |
0.1358 USD |
| 2022-06-30 |
0.1200 USD |
99.4069 REQ |
0.1200 USD |
0.1041 USD |
0.1358 USD |
0.1358 USD |
| 2022-06-29 |
0.0832 USD |
0.0000 REQ |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2022-06-28 |
0.0832 USD |
10.0000 REQ |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2022-06-27 |
0.0830 USD |
0.0000 REQ |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2022-06-26 |
0.0830 USD |
0.0000 REQ |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2022-06-25 |
0.0830 USD |
0.0000 REQ |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2022-06-24 |
0.0830 USD |
0.0000 REQ |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2022-06-23 |
0.0830 USD |
0.0000 REQ |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2022-06-22 |
0.0830 USD |
0.0000 REQ |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2022-06-21 |
0.0830 USD |
0.0000 REQ |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2022-06-20 |
0.0916 USD |
140.5471 REQ |
0.0916 USD |
0.0830 USD |
0.1002 USD |
0.0830 USD |
| 2022-06-19 |
0.2736 USD |
0.0000 REQ |
0.2736 USD |
0.2736 USD |
0.2736 USD |
0.2736 USD |
| 2022-06-18 |
0.2736 USD |
1.3316 REQ |
0.2736 USD |
0.2736 USD |
0.2736 USD |
0.2736 USD |
| 2022-06-17 |
0.1096 USD |
0.0000 REQ |
0.1096 USD |
0.1096 USD |
0.1096 USD |
0.1096 USD |
| 2022-06-16 |
0.1096 USD |
0.0000 REQ |
0.1096 USD |
0.1096 USD |
0.1096 USD |
0.1096 USD |
| 2022-06-15 |
0.1096 USD |
0.0000 REQ |
0.1096 USD |
0.1096 USD |
0.1096 USD |
0.1096 USD |
| 2022-06-14 |
0.1096 USD |
0.0000 REQ |
0.1096 USD |
0.1096 USD |
0.1096 USD |
0.1096 USD |
| 2022-06-13 |
0.1096 USD |
0.0000 REQ |
0.1096 USD |
0.1096 USD |
0.1096 USD |
0.1096 USD |
| 2022-06-12 |
0.1156 USD |
5.2416 REQ |
0.1156 USD |
0.1096 USD |
0.1215 USD |
0.1096 USD |
| 2022-06-11 |
0.1215 USD |
4.0885 REQ |
0.1215 USD |
0.1215 USD |
0.1215 USD |
0.1215 USD |
| 2022-06-10 |
0.1221 USD |
10.2865 REQ |
0.1221 USD |
0.1215 USD |
0.1227 USD |
0.1215 USD |
| 2022-06-09 |
0.1227 USD |
0.0000 REQ |
0.1227 USD |
0.1227 USD |
0.1227 USD |
0.1227 USD |
| 2022-06-08 |
0.1227 USD |
0.0000 REQ |
0.1227 USD |
0.1227 USD |
0.1227 USD |
0.1227 USD |
| 2022-06-07 |
0.1227 USD |
0.0000 REQ |
0.1227 USD |
0.1227 USD |
0.1227 USD |
0.1227 USD |
| 2022-06-06 |
0.1227 USD |
0.0000 REQ |
0.1227 USD |
0.1227 USD |
0.1227 USD |
0.1227 USD |
| 2022-06-05 |
0.1227 USD |
24.8712 REQ |
0.1227 USD |
0.1227 USD |
0.1227 USD |
0.1227 USD |
| 2022-06-04 |
0.1268 USD |
0.0000 REQ |
0.1268 USD |
0.1268 USD |
0.1268 USD |
0.1268 USD |
| 2022-06-03 |
0.1268 USD |
0.0000 REQ |
0.1268 USD |
0.1268 USD |
0.1268 USD |
0.1268 USD |
| 2022-06-02 |
0.1268 USD |
7.1957 REQ |
0.1268 USD |
0.1268 USD |
0.1268 USD |
0.1268 USD |
| 2022-06-01 |
0.1347 USD |
14.1845 REQ |
0.1347 USD |
0.1268 USD |
0.1426 USD |
0.1268 USD |
| 2022-05-31 |
0.1371 USD |
7.0106 REQ |
0.1371 USD |
0.1303 USD |
0.1438 USD |
0.1303 USD |
| 2022-05-30 |
0.1439 USD |
5.2004 REQ |
0.1439 USD |
0.1439 USD |
0.1439 USD |
0.1439 USD |
| 2022-05-29 |
0.1544 USD |
0.0000 REQ |
0.1544 USD |
0.1544 USD |
0.1544 USD |
0.1544 USD |
| 2022-05-28 |
0.1544 USD |
0.0000 REQ |
0.1544 USD |
0.1544 USD |
0.1544 USD |
0.1544 USD |
| 2022-05-27 |
0.1544 USD |
0.0000 REQ |
0.1544 USD |
0.1544 USD |
0.1544 USD |
0.1544 USD |
| 2022-05-26 |
0.1544 USD |
0.0000 REQ |
0.1544 USD |
0.1544 USD |
0.1544 USD |
0.1544 USD |
| 2022-05-25 |
0.1544 USD |
0.0000 REQ |
0.1544 USD |
0.1544 USD |
0.1544 USD |
0.1544 USD |
| 2022-05-24 |
0.1544 USD |
0.0000 REQ |
0.1544 USD |
0.1544 USD |
0.1544 USD |
0.1544 USD |
| 2022-05-23 |
0.1527 USD |
7.3260 REQ |
0.1527 USD |
0.1510 USD |
0.1544 USD |
0.1544 USD |
| 2022-05-22 |
0.1093 USD |
0.0000 REQ |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2022-05-21 |
0.1093 USD |
0.0000 REQ |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2022-05-20 |
0.1093 USD |
0.0000 REQ |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2022-05-19 |
0.1093 USD |
0.0000 REQ |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |