Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.1268 USD |
0.0000 REQ |
0.1268 USD |
0.1268 USD |
0.1268 USD |
0.1268 USD |
| 2022-06-03 |
0.1268 USD |
0.0000 REQ |
0.1268 USD |
0.1268 USD |
0.1268 USD |
0.1268 USD |
| 2022-06-02 |
0.1268 USD |
7.1957 REQ |
0.1268 USD |
0.1268 USD |
0.1268 USD |
0.1268 USD |
| 2022-06-01 |
0.1347 USD |
14.1845 REQ |
0.1347 USD |
0.1268 USD |
0.1426 USD |
0.1268 USD |
| 2022-05-31 |
0.1371 USD |
7.0106 REQ |
0.1371 USD |
0.1303 USD |
0.1438 USD |
0.1303 USD |
| 2022-05-30 |
0.1439 USD |
5.2004 REQ |
0.1439 USD |
0.1439 USD |
0.1439 USD |
0.1439 USD |
| 2022-05-29 |
0.1544 USD |
0.0000 REQ |
0.1544 USD |
0.1544 USD |
0.1544 USD |
0.1544 USD |
| 2022-05-28 |
0.1544 USD |
0.0000 REQ |
0.1544 USD |
0.1544 USD |
0.1544 USD |
0.1544 USD |
| 2022-05-27 |
0.1544 USD |
0.0000 REQ |
0.1544 USD |
0.1544 USD |
0.1544 USD |
0.1544 USD |
| 2022-05-26 |
0.1544 USD |
0.0000 REQ |
0.1544 USD |
0.1544 USD |
0.1544 USD |
0.1544 USD |
| 2022-05-25 |
0.1544 USD |
0.0000 REQ |
0.1544 USD |
0.1544 USD |
0.1544 USD |
0.1544 USD |
| 2022-05-24 |
0.1544 USD |
0.0000 REQ |
0.1544 USD |
0.1544 USD |
0.1544 USD |
0.1544 USD |
| 2022-05-23 |
0.1527 USD |
7.3260 REQ |
0.1527 USD |
0.1510 USD |
0.1544 USD |
0.1544 USD |
| 2022-05-22 |
0.1093 USD |
0.0000 REQ |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2022-05-21 |
0.1093 USD |
0.0000 REQ |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2022-05-20 |
0.1093 USD |
0.0000 REQ |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2022-05-19 |
0.1093 USD |
0.0000 REQ |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2022-05-18 |
0.1093 USD |
0.0000 REQ |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2022-05-17 |
0.1093 USD |
0.0000 REQ |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2022-05-16 |
0.1093 USD |
0.0000 REQ |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2022-05-15 |
0.1093 USD |
0.0000 REQ |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2022-05-14 |
0.1093 USD |
0.0000 REQ |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2022-05-13 |
0.1093 USD |
0.0000 REQ |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2022-05-12 |
0.1190 USD |
58.7369 REQ |
0.1190 USD |
0.1093 USD |
0.1288 USD |
0.1093 USD |
| 2022-05-11 |
0.1527 USD |
7.1531 REQ |
0.1527 USD |
0.1510 USD |
0.1544 USD |
0.1510 USD |
| 2022-05-10 |
0.1644 USD |
363.1489 REQ |
0.1644 USD |
0.1510 USD |
0.1779 USD |
0.1560 USD |
| 2022-05-09 |
0.1622 USD |
0.0000 REQ |
0.1622 USD |
0.1622 USD |
0.1622 USD |
0.1622 USD |
| 2022-05-08 |
0.1622 USD |
0.0000 REQ |
0.1622 USD |
0.1622 USD |
0.1622 USD |
0.1622 USD |
| 2022-05-07 |
0.1622 USD |
4.1864 REQ |
0.1622 USD |
0.1622 USD |
0.1622 USD |
0.1622 USD |
| 2022-05-06 |
0.2045 USD |
0.0000 REQ |
0.2045 USD |
0.2045 USD |
0.2045 USD |
0.2045 USD |
| 2022-05-05 |
0.2045 USD |
0.0000 REQ |
0.2045 USD |
0.2045 USD |
0.2045 USD |
0.2045 USD |
| 2022-05-04 |
0.2045 USD |
0.0000 REQ |
0.2045 USD |
0.2045 USD |
0.2045 USD |
0.2045 USD |
| 2022-05-03 |
0.2045 USD |
0.0000 REQ |
0.2045 USD |
0.2045 USD |
0.2045 USD |
0.2045 USD |
| 2022-05-02 |
0.2045 USD |
0.0000 REQ |
0.2045 USD |
0.2045 USD |
0.2045 USD |
0.2045 USD |
| 2022-05-01 |
0.2045 USD |
0.0000 REQ |
0.2045 USD |
0.2045 USD |
0.2045 USD |
0.2045 USD |
| 2022-04-30 |
0.2049 USD |
2.4500 REQ |
0.2049 USD |
0.2045 USD |
0.2052 USD |
0.2045 USD |
| 2022-04-29 |
0.2500 USD |
0.0000 REQ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-28 |
0.2500 USD |
0.0000 REQ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-27 |
0.2500 USD |
0.0000 REQ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-26 |
0.2500 USD |
0.0000 REQ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-25 |
0.2500 USD |
0.0000 REQ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-24 |
0.2500 USD |
0.0000 REQ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-23 |
0.2500 USD |
0.0000 REQ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-22 |
0.2500 USD |
0.0000 REQ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-21 |
0.2500 USD |
0.0000 REQ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-20 |
0.2500 USD |
0.0000 REQ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-19 |
0.2500 USD |
0.0000 REQ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-18 |
0.2500 USD |
0.0000 REQ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-17 |
0.2500 USD |
0.0000 REQ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-16 |
0.2500 USD |
0.0000 REQ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |