Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.2500 USD |
0.0000 REQ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-03-28 |
0.2500 USD |
0.0000 REQ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-03-27 |
0.2500 USD |
0.0000 REQ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-03-26 |
0.2500 USD |
0.0000 REQ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-03-25 |
0.2500 USD |
1.0000 REQ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-03-24 |
0.2221 USD |
70.1049 REQ |
0.2221 USD |
0.2221 USD |
0.2221 USD |
0.2221 USD |
| 2022-03-23 |
0.2404 USD |
0.0000 REQ |
0.2404 USD |
0.2404 USD |
0.2404 USD |
0.2404 USD |
| 2022-03-22 |
0.2404 USD |
0.0000 REQ |
0.2404 USD |
0.2404 USD |
0.2404 USD |
0.2404 USD |
| 2022-03-21 |
0.2404 USD |
0.0000 REQ |
0.2404 USD |
0.2404 USD |
0.2404 USD |
0.2404 USD |
| 2022-03-20 |
0.2404 USD |
0.0000 REQ |
0.2404 USD |
0.2404 USD |
0.2404 USD |
0.2404 USD |
| 2022-03-19 |
0.2404 USD |
0.0000 REQ |
0.2404 USD |
0.2404 USD |
0.2404 USD |
0.2404 USD |
| 2022-03-18 |
0.2404 USD |
0.0000 REQ |
0.2404 USD |
0.2404 USD |
0.2404 USD |
0.2404 USD |
| 2022-03-17 |
0.2404 USD |
0.0000 REQ |
0.2404 USD |
0.2404 USD |
0.2404 USD |
0.2404 USD |
| 2022-03-16 |
0.2404 USD |
0.0000 REQ |
0.2404 USD |
0.2404 USD |
0.2404 USD |
0.2404 USD |
| 2022-03-15 |
0.2404 USD |
0.0000 REQ |
0.2404 USD |
0.2404 USD |
0.2404 USD |
0.2404 USD |
| 2022-03-14 |
0.2334 USD |
45.0496 REQ |
0.2334 USD |
0.2264 USD |
0.2404 USD |
0.2404 USD |
| 2022-03-13 |
0.1768 USD |
0.0000 REQ |
0.1768 USD |
0.1768 USD |
0.1768 USD |
0.1768 USD |
| 2022-03-12 |
0.1768 USD |
0.0000 REQ |
0.1768 USD |
0.1768 USD |
0.1768 USD |
0.1768 USD |
| 2022-03-11 |
0.1768 USD |
0.7056 REQ |
0.1768 USD |
0.1768 USD |
0.1768 USD |
0.1768 USD |
| 2022-03-10 |
0.1849 USD |
49.9234 REQ |
0.1849 USD |
0.1848 USD |
0.1849 USD |
0.1848 USD |
| 2022-03-09 |
0.1822 USD |
51.9380 REQ |
0.1822 USD |
0.1822 USD |
0.1822 USD |
0.1822 USD |
| 2022-03-08 |
0.1824 USD |
39.9033 REQ |
0.1824 USD |
0.1822 USD |
0.1827 USD |
0.1822 USD |
| 2022-03-07 |
0.2243 USD |
0.0000 REQ |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2022-03-06 |
0.2243 USD |
0.0000 REQ |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2022-03-05 |
0.2243 USD |
0.0000 REQ |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2022-03-04 |
0.2243 USD |
0.0000 REQ |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2022-03-03 |
0.2243 USD |
0.0000 REQ |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2022-03-02 |
0.2243 USD |
0.0000 REQ |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2022-03-01 |
0.2243 USD |
0.0000 REQ |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2022-02-28 |
0.2243 USD |
0.0000 REQ |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2022-02-27 |
0.2243 USD |
0.0000 REQ |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2022-02-26 |
0.1929 USD |
200.0000 REQ |
0.1929 USD |
0.1929 USD |
0.1929 USD |
0.1929 USD |
| 2022-02-25 |
0.2200 USD |
0.0000 REQ |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-02-24 |
0.2216 USD |
11.0072 REQ |
0.2216 USD |
0.2200 USD |
0.2232 USD |
0.2200 USD |
| 2022-02-23 |
0.2698 USD |
0.0000 REQ |
0.2698 USD |
0.2698 USD |
0.2698 USD |
0.2698 USD |
| 2022-02-22 |
0.2698 USD |
0.0000 REQ |
0.2698 USD |
0.2698 USD |
0.2698 USD |
0.2698 USD |
| 2022-02-21 |
0.2698 USD |
0.0000 REQ |
0.2698 USD |
0.2698 USD |
0.2698 USD |
0.2698 USD |
| 2022-02-20 |
0.2698 USD |
0.0000 REQ |
0.2698 USD |
0.2698 USD |
0.2698 USD |
0.2698 USD |
| 2022-02-19 |
0.2698 USD |
0.0000 REQ |
0.2698 USD |
0.2698 USD |
0.2698 USD |
0.2698 USD |
| 2022-02-18 |
0.2698 USD |
0.0000 REQ |
0.2698 USD |
0.2698 USD |
0.2698 USD |
0.2698 USD |
| 2022-02-17 |
0.2698 USD |
2.2194 REQ |
0.2698 USD |
0.2698 USD |
0.2698 USD |
0.2698 USD |
| 2022-02-16 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-02-15 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-02-14 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-02-13 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-02-12 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-02-11 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-02-10 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-02-09 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2022-02-08 |
0.2444 USD |
0.0000 REQ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |