Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.1721 USD |
0.0000 REQ |
0.1721 USD |
0.1721 USD |
0.1721 USD |
0.1721 USD |
| 2021-09-26 |
0.1721 USD |
0.0000 REQ |
0.1721 USD |
0.1721 USD |
0.1721 USD |
0.1721 USD |
| 2021-09-25 |
0.1721 USD |
0.0000 REQ |
0.1721 USD |
0.1721 USD |
0.1721 USD |
0.1721 USD |
| 2021-09-24 |
0.1721 USD |
0.0000 REQ |
0.1721 USD |
0.1721 USD |
0.1721 USD |
0.1721 USD |
| 2021-09-23 |
0.1721 USD |
0.0000 REQ |
0.1721 USD |
0.1721 USD |
0.1721 USD |
0.1721 USD |
| 2021-09-22 |
0.1721 USD |
0.0000 REQ |
0.1721 USD |
0.1721 USD |
0.1721 USD |
0.1721 USD |
| 2021-09-21 |
0.1727 USD |
97.4272 REQ |
0.1727 USD |
0.1721 USD |
0.1734 USD |
0.1721 USD |
| 2021-09-20 |
0.1202 USD |
0.0000 REQ |
0.1202 USD |
0.1202 USD |
0.1202 USD |
0.1202 USD |
| 2021-09-19 |
0.1202 USD |
0.0000 REQ |
0.1202 USD |
0.1202 USD |
0.1202 USD |
0.1202 USD |
| 2021-09-18 |
0.1202 USD |
0.0000 REQ |
0.1202 USD |
0.1202 USD |
0.1202 USD |
0.1202 USD |
| 2021-09-17 |
0.1202 USD |
0.0000 REQ |
0.1202 USD |
0.1202 USD |
0.1202 USD |
0.1202 USD |
| 2021-09-16 |
0.1630 USD |
102.6498 REQ |
0.1630 USD |
0.1201 USD |
0.2059 USD |
0.1201 USD |
| 2021-09-15 |
0.2059 USD |
72.5278 REQ |
0.2059 USD |
0.2059 USD |
0.2059 USD |
0.2059 USD |
| 2021-09-14 |
0.2059 USD |
0.0000 REQ |
0.2059 USD |
0.2059 USD |
0.2059 USD |
0.2059 USD |
| 2021-09-13 |
0.2059 USD |
0.9267 REQ |
0.2059 USD |
0.2059 USD |
0.2059 USD |
0.2059 USD |
| 2021-09-12 |
0.2129 USD |
0.0000 REQ |
0.2129 USD |
0.2129 USD |
0.2129 USD |
0.2129 USD |
| 2021-09-11 |
0.2129 USD |
0.0000 REQ |
0.2129 USD |
0.2129 USD |
0.2129 USD |
0.2129 USD |
| 2021-09-10 |
0.2129 USD |
0.0000 REQ |
0.2129 USD |
0.2129 USD |
0.2129 USD |
0.2129 USD |
| 2021-09-09 |
0.2129 USD |
23.1098 REQ |
0.2129 USD |
0.2129 USD |
0.2129 USD |
0.2129 USD |
| 2021-09-08 |
0.2076 USD |
0.0000 REQ |
0.2076 USD |
0.2076 USD |
0.2076 USD |
0.2076 USD |
| 2021-09-07 |
0.2086 USD |
9.5392 REQ |
0.2086 USD |
0.2076 USD |
0.2096 USD |
0.2076 USD |
| 2021-09-06 |
0.1852 USD |
9.6634 REQ |
0.1852 USD |
0.1281 USD |
0.2423 USD |
0.2423 USD |
| 2021-09-05 |
0.1900 USD |
37.8169 REQ |
0.1900 USD |
0.1200 USD |
0.2600 USD |
0.1281 USD |
| 2021-09-04 |
0.1900 USD |
36.8088 REQ |
0.1900 USD |
0.1200 USD |
0.2600 USD |
0.1200 USD |
| 2021-09-03 |
0.1200 USD |
5.1267 REQ |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-09-02 |
0.1864 USD |
0.0000 REQ |
0.1864 USD |
0.1864 USD |
0.1864 USD |
0.1864 USD |
| 2021-09-01 |
0.1864 USD |
0.0000 REQ |
0.1864 USD |
0.1864 USD |
0.1864 USD |
0.1864 USD |
| 2021-08-31 |
0.1864 USD |
0.0000 REQ |
0.1864 USD |
0.1864 USD |
0.1864 USD |
0.1864 USD |
| 2021-08-30 |
0.1970 USD |
5.4469 REQ |
0.1970 USD |
0.1864 USD |
0.2076 USD |
0.1864 USD |
| 2021-08-29 |
0.2076 USD |
0.0000 REQ |
0.2076 USD |
0.2076 USD |
0.2076 USD |
0.2076 USD |
| 2021-08-28 |
0.2472 USD |
112.5093 REQ |
0.2472 USD |
0.2423 USD |
0.2521 USD |
0.2521 USD |
| 2021-08-27 |
0.2365 USD |
0.0000 REQ |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2021-08-26 |
0.2365 USD |
0.0000 REQ |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2021-08-25 |
0.2265 USD |
124.0169 REQ |
0.2265 USD |
0.2076 USD |
0.2455 USD |
0.2455 USD |
| 2021-08-24 |
0.2346 USD |
121.8538 REQ |
0.2346 USD |
0.2076 USD |
0.2617 USD |
0.2491 USD |
| 2021-08-23 |
0.2608 USD |
100.9711 REQ |
0.2608 USD |
0.2608 USD |
0.2608 USD |
0.2608 USD |
| 2021-08-22 |
0.2962 USD |
4.4065 REQ |
0.2962 USD |
0.2930 USD |
0.2994 USD |
0.2930 USD |
| 2021-08-21 |
0.3382 USD |
0.0000 REQ |
0.3382 USD |
0.3382 USD |
0.3382 USD |
0.3382 USD |
| 2021-08-20 |
0.3043 USD |
211.6593 REQ |
0.3043 USD |
0.2704 USD |
0.3382 USD |
0.3382 USD |
| 2021-08-19 |
0.2260 USD |
0.6965 REQ |
0.2260 USD |
0.2260 USD |
0.2260 USD |
0.2260 USD |
| 2021-08-18 |
0.2513 USD |
0.0000 REQ |
0.2513 USD |
0.2513 USD |
0.2513 USD |
0.2513 USD |
| 2021-08-17 |
0.2513 USD |
0.0000 REQ |
0.2513 USD |
0.2513 USD |
0.2513 USD |
0.2513 USD |
| 2021-08-16 |
0.2500 USD |
39.9918 REQ |
0.2500 USD |
0.2487 USD |
0.2513 USD |
0.2513 USD |
| 2021-08-15 |
0.2448 USD |
122.5818 REQ |
0.2448 USD |
0.2448 USD |
0.2448 USD |
0.2448 USD |
| 2021-08-14 |
0.2975 USD |
252.3230 REQ |
0.2975 USD |
0.2968 USD |
0.2982 USD |
0.2982 USD |
| 2021-08-13 |
0.3158 USD |
497.3628 REQ |
0.3158 USD |
0.2806 USD |
0.3510 USD |
0.3374 USD |
| 2021-08-12 |
0.2278 USD |
1,405.3006 REQ |
0.2278 USD |
0.1777 USD |
0.2780 USD |
0.2780 USD |
| 2021-08-11 |
0.1551 USD |
1,461.2071 REQ |
0.1551 USD |
0.1476 USD |
0.1627 USD |
0.1552 USD |
| 2021-08-10 |
0.0523 USD |
0.0000 REQ |
0.0523 USD |
0.0523 USD |
0.0523 USD |
0.0523 USD |
| 2021-08-09 |
0.0523 USD |
0.0000 REQ |
0.0523 USD |
0.0523 USD |
0.0523 USD |
0.0523 USD |