Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0758 USD |
0.0000 REQ |
0.0758 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2021-06-18 |
0.0757 USD |
10.8152 REQ |
0.0757 USD |
0.0756 USD |
0.0758 USD |
0.0758 USD |
| 2021-06-17 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-16 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-15 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-14 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-13 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-12 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-11 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-10 |
0.0820 USD |
10.8358 REQ |
0.0820 USD |
0.0819 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-09 |
0.0739 USD |
0.0000 REQ |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2021-06-08 |
0.0819 USD |
49.5499 REQ |
0.0819 USD |
0.0739 USD |
0.0898 USD |
0.0739 USD |
| 2021-06-07 |
0.0894 USD |
0.0000 REQ |
0.0894 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2021-06-06 |
0.0894 USD |
0.0000 REQ |
0.0894 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2021-06-05 |
0.0894 USD |
90.6507 REQ |
0.0894 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2021-06-04 |
0.0895 USD |
332.4832 REQ |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2021-06-03 |
0.0978 USD |
0.0000 REQ |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.0978 USD |
| 2021-06-02 |
0.0887 USD |
221.6821 REQ |
0.0887 USD |
0.0796 USD |
0.0978 USD |
0.0978 USD |
| 2021-06-01 |
0.0744 USD |
0.0000 REQ |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-05-31 |
0.0744 USD |
0.0000 REQ |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-05-30 |
0.0744 USD |
0.0000 REQ |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-05-29 |
0.0744 USD |
123.0437 REQ |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-05-28 |
0.0749 USD |
78.4373 REQ |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2021-05-27 |
0.0745 USD |
2.2123 REQ |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2021-05-26 |
0.0748 USD |
652.3099 REQ |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-05-25 |
0.0747 USD |
556.4449 REQ |
0.0747 USD |
0.0746 USD |
0.0748 USD |
0.0748 USD |
| 2021-05-24 |
0.0747 USD |
506.3863 REQ |
0.0747 USD |
0.0746 USD |
0.0748 USD |
0.0748 USD |
| 2021-05-23 |
0.0705 USD |
249.3738 REQ |
0.0705 USD |
0.0666 USD |
0.0745 USD |
0.0745 USD |
| 2021-05-22 |
0.1137 USD |
0.0000 REQ |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-21 |
0.1137 USD |
0.0000 REQ |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-20 |
0.1137 USD |
0.0000 REQ |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-19 |
0.1137 USD |
0.0000 REQ |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-18 |
0.1137 USD |
0.0000 REQ |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-17 |
0.1137 USD |
0.0000 REQ |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-16 |
0.1136 USD |
136.9890 REQ |
0.1136 USD |
0.1135 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-15 |
0.1060 USD |
0.0000 REQ |
0.1060 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2021-05-14 |
0.1060 USD |
0.0000 REQ |
0.1060 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2021-05-13 |
0.1134 USD |
1,171.3088 REQ |
0.1134 USD |
0.1060 USD |
0.1208 USD |
0.1060 USD |
| 2021-05-12 |
0.1306 USD |
126.0286 REQ |
0.1306 USD |
0.1208 USD |
0.1405 USD |
0.1208 USD |
| 2021-05-11 |
0.1282 USD |
0.0000 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-05-10 |
0.1282 USD |
282.5744 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-05-09 |
0.1449 USD |
7.8692 REQ |
0.1449 USD |
0.1400 USD |
0.1497 USD |
0.1497 USD |
| 2021-05-08 |
0.1449 USD |
7.8692 REQ |
0.1449 USD |
0.1400 USD |
0.1497 USD |
0.1497 USD |
| 2021-05-07 |
0.1282 USD |
0.0000 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-05-06 |
0.1282 USD |
0.0000 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-05-05 |
0.1282 USD |
9.6627 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-05-04 |
0.1282 USD |
2.0000 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-05-03 |
0.1282 USD |
37.1100 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-05-02 |
0.0700 USD |
0.0000 REQ |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-01 |
0.1282 USD |
0.0000 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |