Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0483 USD |
378.3461 REQ |
0.0483 USD |
0.0478 USD |
0.0488 USD |
0.0488 USD |
| 2021-07-21 |
0.0450 USD |
0.0000 REQ |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-20 |
0.0454 USD |
73.4471 REQ |
0.0454 USD |
0.0450 USD |
0.0459 USD |
0.0450 USD |
| 2021-07-19 |
0.0475 USD |
0.0000 REQ |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-07-18 |
0.0475 USD |
0.0000 REQ |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-07-17 |
0.0475 USD |
0.0000 REQ |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-07-16 |
0.0475 USD |
0.0000 REQ |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-07-15 |
0.0475 USD |
0.0000 REQ |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-07-14 |
0.0469 USD |
1,308.3448 REQ |
0.0469 USD |
0.0462 USD |
0.0476 USD |
0.0475 USD |
| 2021-07-13 |
0.0562 USD |
0.0000 REQ |
0.0562 USD |
0.0562 USD |
0.0562 USD |
0.0562 USD |
| 2021-07-12 |
0.1886 USD |
186.3803 REQ |
0.1886 USD |
0.0472 USD |
0.3300 USD |
0.0562 USD |
| 2021-07-11 |
0.1747 USD |
400.0312 REQ |
0.1747 USD |
0.0494 USD |
0.3000 USD |
0.0498 USD |
| 2021-07-10 |
0.0493 USD |
0.0000 REQ |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2021-07-09 |
0.0493 USD |
0.0000 REQ |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2021-07-08 |
0.0512 USD |
143.6219 REQ |
0.0512 USD |
0.0493 USD |
0.0530 USD |
0.0493 USD |
| 2021-07-07 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-07-06 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-07-05 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-07-04 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-07-03 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-07-02 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-07-01 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-06-30 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-06-29 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-06-28 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-06-27 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-06-26 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-06-25 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-06-24 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-06-23 |
0.0546 USD |
0.0000 REQ |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2021-06-22 |
0.0541 USD |
195.6019 REQ |
0.0541 USD |
0.0534 USD |
0.0547 USD |
0.0546 USD |
| 2021-06-21 |
0.0678 USD |
5.7788 REQ |
0.0678 USD |
0.0650 USD |
0.0707 USD |
0.0650 USD |
| 2021-06-20 |
0.0758 USD |
0.0000 REQ |
0.0758 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2021-06-19 |
0.0758 USD |
0.0000 REQ |
0.0758 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2021-06-18 |
0.0757 USD |
10.8152 REQ |
0.0757 USD |
0.0756 USD |
0.0758 USD |
0.0758 USD |
| 2021-06-17 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-16 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-15 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-14 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-13 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-12 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-11 |
0.0820 USD |
0.0000 REQ |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-10 |
0.0820 USD |
10.8358 REQ |
0.0820 USD |
0.0819 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-09 |
0.0739 USD |
0.0000 REQ |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2021-06-08 |
0.0819 USD |
49.5499 REQ |
0.0819 USD |
0.0739 USD |
0.0898 USD |
0.0739 USD |
| 2021-06-07 |
0.0894 USD |
0.0000 REQ |
0.0894 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2021-06-06 |
0.0894 USD |
0.0000 REQ |
0.0894 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2021-06-05 |
0.0894 USD |
90.6507 REQ |
0.0894 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2021-06-04 |
0.0895 USD |
332.4832 REQ |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2021-06-03 |
0.0978 USD |
0.0000 REQ |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.0978 USD |