Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.1282 USD |
0.0000 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-04-29 |
0.1282 USD |
0.0000 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-04-28 |
0.1282 USD |
0.0000 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-04-27 |
0.1244 USD |
174.4120 REQ |
0.1244 USD |
0.1205 USD |
0.1282 USD |
0.1282 USD |
| 2021-04-26 |
0.1096 USD |
20.0000 REQ |
0.1096 USD |
0.1096 USD |
0.1096 USD |
0.1096 USD |
| 2021-04-25 |
0.0563 USD |
338.4676 REQ |
0.0563 USD |
0.0030 USD |
0.1096 USD |
0.1096 USD |
| 2021-04-24 |
0.0534 USD |
311.8180 REQ |
0.0534 USD |
0.0030 USD |
0.1037 USD |
0.1037 USD |
| 2021-04-23 |
0.1096 USD |
24.8106 REQ |
0.1096 USD |
0.1096 USD |
0.1096 USD |
0.1096 USD |
| 2021-04-22 |
0.1241 USD |
0.0000 REQ |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-04-21 |
0.1241 USD |
0.0000 REQ |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-04-20 |
0.1241 USD |
12.6388 REQ |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-04-19 |
0.1187 USD |
183.9222 REQ |
0.1187 USD |
0.1000 USD |
0.1374 USD |
0.1000 USD |
| 2021-04-18 |
0.0707 USD |
0.0000 REQ |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-04-17 |
0.1104 USD |
239.0924 REQ |
0.1104 USD |
0.0707 USD |
0.1500 USD |
0.0707 USD |
| 2021-04-16 |
0.1208 USD |
118.4183 REQ |
0.1208 USD |
0.0915 USD |
0.1500 USD |
0.1500 USD |
| 2021-04-15 |
0.0982 USD |
59.7857 REQ |
0.0982 USD |
0.0928 USD |
0.1036 USD |
0.1036 USD |
| 2021-04-14 |
0.0996 USD |
1,433.5679 REQ |
0.0996 USD |
0.0758 USD |
0.1234 USD |
0.0839 USD |
| 2021-04-13 |
0.0707 USD |
0.0000 REQ |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-04-12 |
0.0707 USD |
5.0000 REQ |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-04-11 |
0.0707 USD |
3.0181 REQ |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-04-10 |
0.1155 USD |
0.0000 REQ |
0.1155 USD |
0.1155 USD |
0.1155 USD |
0.1155 USD |
| 2021-04-09 |
0.1155 USD |
0.0000 REQ |
0.1155 USD |
0.1155 USD |
0.1155 USD |
0.1155 USD |
| 2021-04-08 |
0.1155 USD |
0.0000 REQ |
0.1155 USD |
0.1155 USD |
0.1155 USD |
0.1155 USD |
| 2021-04-07 |
0.1345 USD |
512.0290 REQ |
0.1345 USD |
0.1153 USD |
0.1536 USD |
0.1155 USD |
| 2021-04-06 |
0.1468 USD |
429.7173 REQ |
0.1468 USD |
0.1400 USD |
0.1536 USD |
0.1536 USD |
| 2021-04-05 |
0.1400 USD |
0.0000 REQ |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-04 |
0.1400 USD |
0.0000 REQ |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-03 |
0.1396 USD |
516.8843 REQ |
0.1396 USD |
0.1392 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-02 |
0.1078 USD |
1,904.8192 REQ |
0.1078 USD |
0.0885 USD |
0.1272 USD |
0.1272 USD |
| 2021-04-01 |
0.0999 USD |
7.9331 REQ |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2021-03-31 |
0.0838 USD |
1,726.9874 REQ |
0.0838 USD |
0.0760 USD |
0.0917 USD |
0.0917 USD |
| 2021-03-30 |
0.0760 USD |
1,902.9944 REQ |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-03-29 |
0.0980 USD |
0.0000 REQ |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2021-03-28 |
0.0980 USD |
0.0000 REQ |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2021-03-27 |
0.0980 USD |
2.1652 REQ |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2021-03-26 |
0.1039 USD |
312.1511 REQ |
0.1039 USD |
0.0909 USD |
0.1169 USD |
0.1169 USD |
| 2021-03-25 |
0.0875 USD |
724.6463 REQ |
0.0875 USD |
0.0840 USD |
0.0909 USD |
0.0909 USD |
| 2021-03-24 |
0.0911 USD |
0.0000 REQ |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2021-03-23 |
0.0911 USD |
338.4070 REQ |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2021-03-22 |
0.1090 USD |
1.0000 REQ |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2021-03-21 |
0.1091 USD |
0.0000 REQ |
0.1091 USD |
0.1091 USD |
0.1091 USD |
0.1091 USD |
| 2021-03-20 |
0.1087 USD |
5.6327 REQ |
0.1087 USD |
0.1083 USD |
0.1091 USD |
0.1091 USD |
| 2021-03-19 |
0.1248 USD |
583.6952 REQ |
0.1248 USD |
0.1188 USD |
0.1308 USD |
0.1188 USD |
| 2021-03-18 |
0.1181 USD |
0.0000 REQ |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2021-03-17 |
0.1181 USD |
102.7081 REQ |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2021-03-16 |
0.1159 USD |
2,079.8779 REQ |
0.1159 USD |
0.1121 USD |
0.1198 USD |
0.1196 USD |
| 2021-03-15 |
0.1116 USD |
456.5011 REQ |
0.1116 USD |
0.1060 USD |
0.1173 USD |
0.1173 USD |
| 2021-03-14 |
0.0977 USD |
10.0000 REQ |
0.0977 USD |
0.0977 USD |
0.0977 USD |
0.0977 USD |
| 2021-03-13 |
0.0895 USD |
0.0000 REQ |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2021-03-12 |
0.0895 USD |
0.0000 REQ |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |