Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0744 USD |
0.0000 REQ |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-05-31 |
0.0744 USD |
0.0000 REQ |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-05-30 |
0.0744 USD |
0.0000 REQ |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-05-29 |
0.0744 USD |
123.0437 REQ |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-05-28 |
0.0749 USD |
78.4373 REQ |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2021-05-27 |
0.0745 USD |
2.2123 REQ |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2021-05-26 |
0.0748 USD |
652.3099 REQ |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-05-25 |
0.0747 USD |
556.4449 REQ |
0.0747 USD |
0.0746 USD |
0.0748 USD |
0.0748 USD |
| 2021-05-24 |
0.0747 USD |
506.3863 REQ |
0.0747 USD |
0.0746 USD |
0.0748 USD |
0.0748 USD |
| 2021-05-23 |
0.0705 USD |
249.3738 REQ |
0.0705 USD |
0.0666 USD |
0.0745 USD |
0.0745 USD |
| 2021-05-22 |
0.1137 USD |
0.0000 REQ |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-21 |
0.1137 USD |
0.0000 REQ |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-20 |
0.1137 USD |
0.0000 REQ |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-19 |
0.1137 USD |
0.0000 REQ |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-18 |
0.1137 USD |
0.0000 REQ |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-17 |
0.1137 USD |
0.0000 REQ |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-16 |
0.1136 USD |
136.9890 REQ |
0.1136 USD |
0.1135 USD |
0.1137 USD |
0.1137 USD |
| 2021-05-15 |
0.1060 USD |
0.0000 REQ |
0.1060 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2021-05-14 |
0.1060 USD |
0.0000 REQ |
0.1060 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2021-05-13 |
0.1134 USD |
1,171.3088 REQ |
0.1134 USD |
0.1060 USD |
0.1208 USD |
0.1060 USD |
| 2021-05-12 |
0.1306 USD |
126.0286 REQ |
0.1306 USD |
0.1208 USD |
0.1405 USD |
0.1208 USD |
| 2021-05-11 |
0.1282 USD |
0.0000 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-05-10 |
0.1282 USD |
282.5744 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-05-09 |
0.1449 USD |
7.8692 REQ |
0.1449 USD |
0.1400 USD |
0.1497 USD |
0.1497 USD |
| 2021-05-08 |
0.1449 USD |
7.8692 REQ |
0.1449 USD |
0.1400 USD |
0.1497 USD |
0.1497 USD |
| 2021-05-07 |
0.1282 USD |
0.0000 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-05-06 |
0.1282 USD |
0.0000 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-05-05 |
0.1282 USD |
9.6627 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-05-04 |
0.1282 USD |
2.0000 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-05-03 |
0.1282 USD |
37.1100 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-05-02 |
0.0700 USD |
0.0000 REQ |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-01 |
0.1282 USD |
0.0000 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-04-30 |
0.1282 USD |
0.0000 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-04-29 |
0.1282 USD |
0.0000 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-04-28 |
0.1282 USD |
0.0000 REQ |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2021-04-27 |
0.1244 USD |
174.4120 REQ |
0.1244 USD |
0.1205 USD |
0.1282 USD |
0.1282 USD |
| 2021-04-26 |
0.1096 USD |
20.0000 REQ |
0.1096 USD |
0.1096 USD |
0.1096 USD |
0.1096 USD |
| 2021-04-25 |
0.0563 USD |
338.4676 REQ |
0.0563 USD |
0.0030 USD |
0.1096 USD |
0.1096 USD |
| 2021-04-24 |
0.0534 USD |
311.8180 REQ |
0.0534 USD |
0.0030 USD |
0.1037 USD |
0.1037 USD |
| 2021-04-23 |
0.1096 USD |
24.8106 REQ |
0.1096 USD |
0.1096 USD |
0.1096 USD |
0.1096 USD |
| 2021-04-22 |
0.1241 USD |
0.0000 REQ |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-04-21 |
0.1241 USD |
0.0000 REQ |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-04-20 |
0.1241 USD |
12.6388 REQ |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-04-19 |
0.1187 USD |
183.9222 REQ |
0.1187 USD |
0.1000 USD |
0.1374 USD |
0.1000 USD |
| 2021-04-18 |
0.0707 USD |
0.0000 REQ |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-04-17 |
0.1104 USD |
239.0924 REQ |
0.1104 USD |
0.0707 USD |
0.1500 USD |
0.0707 USD |
| 2021-04-16 |
0.1208 USD |
118.4183 REQ |
0.1208 USD |
0.0915 USD |
0.1500 USD |
0.1500 USD |
| 2021-04-15 |
0.0982 USD |
59.7857 REQ |
0.0982 USD |
0.0928 USD |
0.1036 USD |
0.1036 USD |
| 2021-04-14 |
0.0996 USD |
1,433.5679 REQ |
0.0996 USD |
0.0758 USD |
0.1234 USD |
0.0839 USD |
| 2021-04-13 |
0.0707 USD |
0.0000 REQ |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |