Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0707 USD |
5.0000 REQ |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-04-11 |
0.0707 USD |
3.0181 REQ |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-04-10 |
0.1155 USD |
0.0000 REQ |
0.1155 USD |
0.1155 USD |
0.1155 USD |
0.1155 USD |
| 2021-04-09 |
0.1155 USD |
0.0000 REQ |
0.1155 USD |
0.1155 USD |
0.1155 USD |
0.1155 USD |
| 2021-04-08 |
0.1155 USD |
0.0000 REQ |
0.1155 USD |
0.1155 USD |
0.1155 USD |
0.1155 USD |
| 2021-04-07 |
0.1345 USD |
512.0290 REQ |
0.1345 USD |
0.1153 USD |
0.1536 USD |
0.1155 USD |
| 2021-04-06 |
0.1468 USD |
429.7173 REQ |
0.1468 USD |
0.1400 USD |
0.1536 USD |
0.1536 USD |
| 2021-04-05 |
0.1400 USD |
0.0000 REQ |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-04 |
0.1400 USD |
0.0000 REQ |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-03 |
0.1396 USD |
516.8843 REQ |
0.1396 USD |
0.1392 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-02 |
0.1078 USD |
1,904.8192 REQ |
0.1078 USD |
0.0885 USD |
0.1272 USD |
0.1272 USD |
| 2021-04-01 |
0.0999 USD |
7.9331 REQ |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2021-03-31 |
0.0838 USD |
1,726.9874 REQ |
0.0838 USD |
0.0760 USD |
0.0917 USD |
0.0917 USD |
| 2021-03-30 |
0.0760 USD |
1,902.9944 REQ |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-03-29 |
0.0980 USD |
0.0000 REQ |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2021-03-28 |
0.0980 USD |
0.0000 REQ |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2021-03-27 |
0.0980 USD |
2.1652 REQ |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2021-03-26 |
0.1039 USD |
312.1511 REQ |
0.1039 USD |
0.0909 USD |
0.1169 USD |
0.1169 USD |
| 2021-03-25 |
0.0875 USD |
724.6463 REQ |
0.0875 USD |
0.0840 USD |
0.0909 USD |
0.0909 USD |
| 2021-03-24 |
0.0911 USD |
0.0000 REQ |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2021-03-23 |
0.0911 USD |
338.4070 REQ |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2021-03-22 |
0.1090 USD |
1.0000 REQ |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2021-03-21 |
0.1091 USD |
0.0000 REQ |
0.1091 USD |
0.1091 USD |
0.1091 USD |
0.1091 USD |
| 2021-03-20 |
0.1087 USD |
5.6327 REQ |
0.1087 USD |
0.1083 USD |
0.1091 USD |
0.1091 USD |
| 2021-03-19 |
0.1248 USD |
583.6952 REQ |
0.1248 USD |
0.1188 USD |
0.1308 USD |
0.1188 USD |
| 2021-03-18 |
0.1181 USD |
0.0000 REQ |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2021-03-17 |
0.1181 USD |
102.7081 REQ |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2021-03-16 |
0.1159 USD |
2,079.8779 REQ |
0.1159 USD |
0.1121 USD |
0.1198 USD |
0.1196 USD |
| 2021-03-15 |
0.1116 USD |
456.5011 REQ |
0.1116 USD |
0.1060 USD |
0.1173 USD |
0.1173 USD |
| 2021-03-14 |
0.0977 USD |
10.0000 REQ |
0.0977 USD |
0.0977 USD |
0.0977 USD |
0.0977 USD |
| 2021-03-13 |
0.0895 USD |
0.0000 REQ |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2021-03-12 |
0.0895 USD |
0.0000 REQ |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2021-03-11 |
0.0895 USD |
0.0000 REQ |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2021-03-10 |
0.0895 USD |
2.2499 REQ |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2021-03-09 |
0.0886 USD |
0.0000 REQ |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-03-08 |
0.0886 USD |
0.0000 REQ |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-03-07 |
0.0886 USD |
0.0000 REQ |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-03-06 |
0.0886 USD |
0.0000 REQ |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-03-05 |
0.0886 USD |
65.9370 REQ |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-03-04 |
0.0886 USD |
65.9370 REQ |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-03-03 |
0.0801 USD |
0.0000 REQ |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-03-02 |
0.0801 USD |
0.0000 REQ |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-03-01 |
0.0801 USD |
2.0000 REQ |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-02-28 |
0.0701 USD |
629.6550 REQ |
0.0701 USD |
0.0600 USD |
0.0801 USD |
0.0801 USD |
| 2021-02-27 |
0.0883 USD |
203.3806 REQ |
0.0883 USD |
0.0834 USD |
0.0932 USD |
0.0834 USD |
| 2021-02-26 |
0.0925 USD |
64.7193 REQ |
0.0925 USD |
0.0925 USD |
0.0925 USD |
0.0925 USD |
| 2021-02-25 |
0.1018 USD |
0.0000 REQ |
0.1018 USD |
0.1018 USD |
0.1018 USD |
0.1018 USD |
| 2021-02-24 |
0.0959 USD |
11.0413 REQ |
0.0959 USD |
0.0901 USD |
0.1018 USD |
0.1018 USD |
| 2021-02-23 |
0.0906 USD |
367.3990 REQ |
0.0906 USD |
0.0820 USD |
0.0992 USD |
0.0912 USD |
| 2021-02-22 |
0.0842 USD |
167.8348 REQ |
0.0842 USD |
0.0820 USD |
0.0863 USD |
0.0820 USD |