Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0353 USD |
0.0000 REQ |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-01-19 |
0.0353 USD |
0.0000 REQ |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-01-18 |
0.0362 USD |
177.4552 REQ |
0.0362 USD |
0.0353 USD |
0.0372 USD |
0.0353 USD |
| 2021-01-17 |
0.0356 USD |
128.4520 REQ |
0.0356 USD |
0.0333 USD |
0.0380 USD |
0.0353 USD |
| 2021-01-16 |
0.0379 USD |
0.0000 REQ |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2021-01-15 |
0.0314 USD |
0.0000 REQ |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-01-14 |
0.0313 USD |
125.2822 REQ |
0.0313 USD |
0.0313 USD |
0.0314 USD |
0.0314 USD |
| 2021-01-13 |
0.0242 USD |
0.0000 REQ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-01-12 |
0.0242 USD |
0.0000 REQ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-01-11 |
0.0251 USD |
305.3615 REQ |
0.0251 USD |
0.0242 USD |
0.0260 USD |
0.0242 USD |
| 2021-01-10 |
0.0268 USD |
0.0000 REQ |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-09 |
0.0268 USD |
10.5370 REQ |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-08 |
0.0245 USD |
28.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-01-07 |
0.0255 USD |
0.0000 REQ |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-06 |
0.0255 USD |
0.0000 REQ |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-05 |
0.0255 USD |
0.0000 REQ |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-04 |
0.0255 USD |
0.0000 REQ |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-03 |
0.0255 USD |
0.0000 REQ |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-02 |
0.0255 USD |
0.0000 REQ |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-01 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-12-31 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-12-30 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-12-29 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-12-28 |
0.0320 USD |
173.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-12-27 |
0.0315 USD |
31.5098 REQ |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0320 USD |
| 2020-12-26 |
0.0278 USD |
0.0000 REQ |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-12-25 |
0.0278 USD |
0.0000 REQ |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-12-24 |
0.0278 USD |
0.0000 REQ |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-12-23 |
0.0278 USD |
0.0000 REQ |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-12-22 |
0.0278 USD |
0.0000 REQ |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-12-21 |
0.0278 USD |
0.0000 REQ |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-12-20 |
0.0278 USD |
10.0000 REQ |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-12-19 |
0.0272 USD |
20.0000 REQ |
0.0272 USD |
0.0269 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-18 |
0.0261 USD |
10.0000 REQ |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-12-17 |
0.0229 USD |
0.0000 REQ |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-12-16 |
0.0229 USD |
0.0000 REQ |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-12-15 |
0.0229 USD |
712.3640 REQ |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-12-14 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-12-13 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-12-12 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-12-11 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-12-10 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-12-09 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-12-08 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-12-07 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-12-06 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-12-05 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-12-04 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-12-03 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-12-02 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |