Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0952 USD |
327.5255 REQ |
0.0952 USD |
0.0949 USD |
0.0955 USD |
0.0949 USD |
| 2021-02-20 |
0.1056 USD |
506.6908 REQ |
0.1056 USD |
0.0970 USD |
0.1141 USD |
0.1141 USD |
| 2021-02-19 |
0.0902 USD |
2,302.2189 REQ |
0.0902 USD |
0.0830 USD |
0.0973 USD |
0.0970 USD |
| 2021-02-18 |
0.0829 USD |
418.3702 REQ |
0.0829 USD |
0.0801 USD |
0.0856 USD |
0.0856 USD |
| 2021-02-17 |
0.0732 USD |
15.1531 REQ |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2021-02-16 |
0.0726 USD |
248.5657 REQ |
0.0726 USD |
0.0721 USD |
0.0732 USD |
0.0732 USD |
| 2021-02-15 |
0.0726 USD |
248.5657 REQ |
0.0726 USD |
0.0721 USD |
0.0732 USD |
0.0732 USD |
| 2021-02-14 |
0.0832 USD |
0.0000 REQ |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-02-13 |
0.0832 USD |
16.0978 REQ |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-02-12 |
0.0662 USD |
505.0491 REQ |
0.0662 USD |
0.0647 USD |
0.0678 USD |
0.0678 USD |
| 2021-02-11 |
0.0679 USD |
299.2651 REQ |
0.0679 USD |
0.0678 USD |
0.0681 USD |
0.0678 USD |
| 2021-02-10 |
0.0539 USD |
0.0000 REQ |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2021-02-09 |
0.0539 USD |
0.0000 REQ |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2021-02-08 |
0.0467 USD |
0.0000 REQ |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-07 |
0.0467 USD |
3.0000 REQ |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-06 |
0.0471 USD |
0.0000 REQ |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2021-02-05 |
0.0471 USD |
0.0000 REQ |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2021-02-04 |
0.0451 USD |
47.3895 REQ |
0.0451 USD |
0.0431 USD |
0.0471 USD |
0.0471 USD |
| 2021-02-03 |
0.0434 USD |
0.0000 REQ |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-02-02 |
0.0434 USD |
0.0000 REQ |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-02-01 |
0.0434 USD |
0.0000 REQ |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-01-31 |
0.0434 USD |
15.0000 REQ |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-01-30 |
0.0424 USD |
0.0000 REQ |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2021-01-29 |
0.0366 USD |
248.1883 REQ |
0.0366 USD |
0.0307 USD |
0.0424 USD |
0.0424 USD |
| 2021-01-28 |
0.0367 USD |
24.5587 REQ |
0.0367 USD |
0.0336 USD |
0.0398 USD |
0.0393 USD |
| 2021-01-27 |
0.0363 USD |
10.1497 REQ |
0.0363 USD |
0.0339 USD |
0.0388 USD |
0.0388 USD |
| 2021-01-26 |
0.0339 USD |
0.0000 REQ |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-01-25 |
0.0857 USD |
158.5661 REQ |
0.0857 USD |
0.0315 USD |
0.1400 USD |
0.0339 USD |
| 2021-01-24 |
0.0857 USD |
20.2227 REQ |
0.0857 USD |
0.0315 USD |
0.1400 USD |
0.1400 USD |
| 2021-01-23 |
0.0372 USD |
175.9530 REQ |
0.0372 USD |
0.0348 USD |
0.0396 USD |
0.0396 USD |
| 2021-01-22 |
0.0371 USD |
129.5305 REQ |
0.0371 USD |
0.0348 USD |
0.0395 USD |
0.0395 USD |
| 2021-01-21 |
0.0303 USD |
100.0000 REQ |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-01-20 |
0.0353 USD |
0.0000 REQ |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-01-19 |
0.0353 USD |
0.0000 REQ |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-01-18 |
0.0362 USD |
177.4552 REQ |
0.0362 USD |
0.0353 USD |
0.0372 USD |
0.0353 USD |
| 2021-01-17 |
0.0356 USD |
128.4520 REQ |
0.0356 USD |
0.0333 USD |
0.0380 USD |
0.0353 USD |
| 2021-01-16 |
0.0379 USD |
0.0000 REQ |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2021-01-15 |
0.0314 USD |
0.0000 REQ |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-01-14 |
0.0313 USD |
125.2822 REQ |
0.0313 USD |
0.0313 USD |
0.0314 USD |
0.0314 USD |
| 2021-01-13 |
0.0242 USD |
0.0000 REQ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-01-12 |
0.0242 USD |
0.0000 REQ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-01-11 |
0.0251 USD |
305.3615 REQ |
0.0251 USD |
0.0242 USD |
0.0260 USD |
0.0242 USD |
| 2021-01-10 |
0.0268 USD |
0.0000 REQ |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-09 |
0.0268 USD |
10.5370 REQ |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-08 |
0.0245 USD |
28.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-01-07 |
0.0255 USD |
0.0000 REQ |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-06 |
0.0255 USD |
0.0000 REQ |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-05 |
0.0255 USD |
0.0000 REQ |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-04 |
0.0255 USD |
0.0000 REQ |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-03 |
0.0255 USD |
0.0000 REQ |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |