Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-30 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-29 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-28 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-27 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-26 |
0.0245 USD |
37.5459 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-25 |
0.0250 USD |
337.4822 REQ |
0.0250 USD |
0.0245 USD |
0.0255 USD |
0.0253 USD |
| 2020-11-24 |
0.0237 USD |
0.0000 REQ |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-11-23 |
0.0237 USD |
59.5632 REQ |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-11-22 |
0.0215 USD |
0.0000 REQ |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-11-21 |
0.0215 USD |
45.4195 REQ |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-11-20 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-19 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-18 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-17 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-16 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-15 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-14 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-13 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-12 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-11 |
0.0245 USD |
57.8666 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-10 |
0.0338 USD |
118.1957 REQ |
0.0338 USD |
0.0331 USD |
0.0346 USD |
0.0331 USD |
| 2020-11-09 |
0.0207 USD |
92.6195 REQ |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2020-11-08 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-11-07 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-11-06 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-11-05 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-11-04 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-11-03 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-11-02 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-11-01 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-31 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-30 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-29 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-28 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-27 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-26 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-25 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-24 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-23 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-22 |
0.0189 USD |
1,000.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-21 |
0.0221 USD |
0.0000 REQ |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-20 |
0.0221 USD |
0.0000 REQ |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-19 |
0.0221 USD |
0.0000 REQ |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-18 |
0.0221 USD |
6.0000 REQ |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-17 |
0.0223 USD |
51.2002 REQ |
0.0223 USD |
0.0223 USD |
0.0224 USD |
0.0224 USD |
| 2020-10-16 |
0.0194 USD |
14.9103 REQ |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2020-10-15 |
0.0208 USD |
0.0000 REQ |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-14 |
0.0208 USD |
0.0000 REQ |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-13 |
0.0208 USD |
0.0000 REQ |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |