Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0245 USD |
0.0000 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-11 |
0.0245 USD |
57.8666 REQ |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-10 |
0.0338 USD |
118.1957 REQ |
0.0338 USD |
0.0331 USD |
0.0346 USD |
0.0331 USD |
| 2020-11-09 |
0.0207 USD |
92.6195 REQ |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2020-11-08 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-11-07 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-11-06 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-11-05 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-11-04 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-11-03 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-11-02 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-11-01 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-31 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-30 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-29 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-28 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-27 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-26 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-25 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-24 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-23 |
0.0189 USD |
0.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-22 |
0.0189 USD |
1,000.0000 REQ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-21 |
0.0221 USD |
0.0000 REQ |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-20 |
0.0221 USD |
0.0000 REQ |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-19 |
0.0221 USD |
0.0000 REQ |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-18 |
0.0221 USD |
6.0000 REQ |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-17 |
0.0223 USD |
51.2002 REQ |
0.0223 USD |
0.0223 USD |
0.0224 USD |
0.0224 USD |
| 2020-10-16 |
0.0194 USD |
14.9103 REQ |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2020-10-15 |
0.0208 USD |
0.0000 REQ |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-14 |
0.0208 USD |
0.0000 REQ |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-13 |
0.0208 USD |
0.0000 REQ |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-12 |
0.0208 USD |
0.0000 REQ |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-11 |
0.0208 USD |
0.0000 REQ |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-10 |
0.0208 USD |
0.0000 REQ |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-09 |
0.0208 USD |
0.0000 REQ |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-08 |
0.0208 USD |
0.0000 REQ |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-07 |
0.0208 USD |
0.0000 REQ |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-06 |
0.0208 USD |
0.0000 REQ |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-05 |
0.0208 USD |
0.0000 REQ |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-04 |
0.0208 USD |
0.0000 REQ |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-03 |
0.0208 USD |
0.0000 REQ |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-02 |
0.0208 USD |
0.0000 REQ |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-01 |
0.0208 USD |
105.5892 REQ |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-09-30 |
0.0195 USD |
0.0000 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-09-29 |
0.0198 USD |
23.9811 REQ |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0195 USD |
| 2020-09-28 |
0.0200 USD |
0.0000 REQ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-09-27 |
0.0200 USD |
69.9500 REQ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-09-26 |
0.0227 USD |
0.0000 REQ |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-09-25 |
0.0216 USD |
14.3233 REQ |
0.0216 USD |
0.0205 USD |
0.0227 USD |
0.0227 USD |
| 2020-09-24 |
0.0322 USD |
0.0000 REQ |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |