Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0401 USD |
0.0000 REQ |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2020-08-22 |
0.0401 USD |
5.8089 REQ |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2020-08-21 |
0.0482 USD |
0.0000 REQ |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-08-20 |
0.0482 USD |
0.0000 REQ |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-08-19 |
0.0482 USD |
0.0000 REQ |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-08-18 |
0.0482 USD |
0.0000 REQ |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-08-17 |
0.0482 USD |
0.0000 REQ |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-08-16 |
0.0482 USD |
0.0000 REQ |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-08-15 |
0.0482 USD |
0.0000 REQ |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-08-14 |
0.0482 USD |
62.8949 REQ |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-08-13 |
0.0496 USD |
105.4132 REQ |
0.0496 USD |
0.0492 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-12 |
0.0405 USD |
15.5469 REQ |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2020-08-11 |
0.0397 USD |
0.0000 REQ |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2020-08-10 |
0.0397 USD |
0.0000 REQ |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2020-08-09 |
0.0361 USD |
10.0079 REQ |
0.0361 USD |
0.0324 USD |
0.0397 USD |
0.0397 USD |
| 2020-08-08 |
0.0324 USD |
0.0000 REQ |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-08-07 |
0.0324 USD |
0.0000 REQ |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-08-06 |
0.0324 USD |
0.0000 REQ |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-08-05 |
0.0324 USD |
58.0918 REQ |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-08-04 |
0.0275 USD |
0.0000 REQ |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-08-03 |
0.0275 USD |
0.0000 REQ |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-08-02 |
0.0275 USD |
0.0000 REQ |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-08-01 |
0.0275 USD |
0.0000 REQ |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-31 |
0.0275 USD |
0.0000 REQ |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-30 |
0.0275 USD |
0.0000 REQ |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-29 |
0.0275 USD |
0.0000 REQ |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-28 |
0.0275 USD |
0.0000 REQ |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-27 |
0.0278 USD |
82.8143 REQ |
0.0278 USD |
0.0275 USD |
0.0282 USD |
0.0275 USD |
| 2020-07-26 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-25 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-24 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-23 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-22 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-21 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-20 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-19 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-18 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-17 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-16 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-15 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-14 |
0.0446 USD |
3.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-13 |
0.0321 USD |
0.0000 REQ |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-07-12 |
0.0321 USD |
0.0000 REQ |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-07-11 |
0.0321 USD |
291.3449 REQ |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-07-10 |
0.0200 USD |
0.0000 REQ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-09 |
0.0200 USD |
0.0000 REQ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-08 |
0.0200 USD |
0.0000 REQ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-07 |
0.0200 USD |
0.0000 REQ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-06 |
0.0200 USD |
180.4672 REQ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-05 |
0.0200 USD |
34.4063 REQ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |