Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0322 USD |
0.0000 REQ |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-09-22 |
0.0322 USD |
0.0000 REQ |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-09-21 |
0.0322 USD |
3.2982 REQ |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-09-20 |
0.0322 USD |
3.2982 REQ |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-09-19 |
0.0260 USD |
38.4630 REQ |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-09-18 |
0.0307 USD |
0.0000 REQ |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2020-09-17 |
0.0307 USD |
0.0000 REQ |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2020-09-16 |
0.0307 USD |
0.0000 REQ |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2020-09-15 |
0.0307 USD |
0.0000 REQ |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2020-09-14 |
0.0307 USD |
0.0000 REQ |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2020-09-13 |
0.0307 USD |
0.0000 REQ |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2020-09-12 |
0.0307 USD |
0.0000 REQ |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2020-09-11 |
0.0307 USD |
0.0000 REQ |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2020-09-10 |
0.0307 USD |
0.0000 REQ |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2020-09-09 |
0.0307 USD |
0.0000 REQ |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2020-09-08 |
0.0307 USD |
0.0000 REQ |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2020-09-07 |
0.0307 USD |
0.0000 REQ |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2020-09-06 |
0.0307 USD |
0.0000 REQ |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2020-09-05 |
0.0307 USD |
0.0000 REQ |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2020-09-04 |
0.0352 USD |
37.6175 REQ |
0.0352 USD |
0.0307 USD |
0.0397 USD |
0.0307 USD |
| 2020-09-03 |
0.0399 USD |
0.0000 REQ |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2020-09-02 |
0.0399 USD |
0.0000 REQ |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2020-09-01 |
0.0399 USD |
0.0000 REQ |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2020-08-31 |
0.0399 USD |
0.0000 REQ |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2020-08-30 |
0.0399 USD |
0.0000 REQ |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2020-08-29 |
0.0399 USD |
0.0000 REQ |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2020-08-28 |
0.0399 USD |
0.0000 REQ |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2020-08-27 |
0.0399 USD |
2.7504 REQ |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2020-08-26 |
0.0397 USD |
0.0000 REQ |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2020-08-25 |
0.0397 USD |
38.0004 REQ |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2020-08-24 |
0.0440 USD |
67.3694 REQ |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-08-23 |
0.0401 USD |
0.0000 REQ |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2020-08-22 |
0.0401 USD |
5.8089 REQ |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2020-08-21 |
0.0482 USD |
0.0000 REQ |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-08-20 |
0.0482 USD |
0.0000 REQ |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-08-19 |
0.0482 USD |
0.0000 REQ |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-08-18 |
0.0482 USD |
0.0000 REQ |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-08-17 |
0.0482 USD |
0.0000 REQ |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-08-16 |
0.0482 USD |
0.0000 REQ |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-08-15 |
0.0482 USD |
0.0000 REQ |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-08-14 |
0.0482 USD |
62.8949 REQ |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-08-13 |
0.0496 USD |
105.4132 REQ |
0.0496 USD |
0.0492 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-12 |
0.0405 USD |
15.5469 REQ |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2020-08-11 |
0.0397 USD |
0.0000 REQ |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2020-08-10 |
0.0397 USD |
0.0000 REQ |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2020-08-09 |
0.0361 USD |
10.0079 REQ |
0.0361 USD |
0.0324 USD |
0.0397 USD |
0.0397 USD |
| 2020-08-08 |
0.0324 USD |
0.0000 REQ |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-08-07 |
0.0324 USD |
0.0000 REQ |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-08-06 |
0.0324 USD |
0.0000 REQ |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-08-05 |
0.0324 USD |
58.0918 REQ |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |