Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0275 USD |
0.0000 REQ |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-08-02 |
0.0275 USD |
0.0000 REQ |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-08-01 |
0.0275 USD |
0.0000 REQ |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-31 |
0.0275 USD |
0.0000 REQ |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-30 |
0.0275 USD |
0.0000 REQ |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-29 |
0.0275 USD |
0.0000 REQ |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-28 |
0.0275 USD |
0.0000 REQ |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-27 |
0.0278 USD |
82.8143 REQ |
0.0278 USD |
0.0275 USD |
0.0282 USD |
0.0275 USD |
| 2020-07-26 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-25 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-24 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-23 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-22 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-21 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-20 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-19 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-18 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-17 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-16 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-15 |
0.0446 USD |
0.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-14 |
0.0446 USD |
3.0000 REQ |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-07-13 |
0.0321 USD |
0.0000 REQ |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-07-12 |
0.0321 USD |
0.0000 REQ |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-07-11 |
0.0321 USD |
291.3449 REQ |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-07-10 |
0.0200 USD |
0.0000 REQ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-09 |
0.0200 USD |
0.0000 REQ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-08 |
0.0200 USD |
0.0000 REQ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-07 |
0.0200 USD |
0.0000 REQ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-06 |
0.0200 USD |
180.4672 REQ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-05 |
0.0200 USD |
34.4063 REQ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-04 |
0.0239 USD |
0.0000 REQ |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-07-03 |
0.0239 USD |
0.0000 REQ |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-07-02 |
0.0239 USD |
0.0000 REQ |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-07-01 |
0.0239 USD |
0.0000 REQ |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-06-30 |
0.0239 USD |
50.4367 REQ |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-06-29 |
0.0200 USD |
132.0000 REQ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-28 |
0.0241 USD |
314.7665 REQ |
0.0241 USD |
0.0200 USD |
0.0282 USD |
0.0200 USD |
| 2020-06-27 |
0.0280 USD |
27.0340 REQ |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-06-26 |
0.0260 USD |
0.0000 REQ |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-06-25 |
0.0260 USD |
0.0000 REQ |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-06-24 |
0.0226 USD |
203.1732 REQ |
0.0226 USD |
0.0193 USD |
0.0260 USD |
0.0260 USD |
| 2020-06-23 |
0.0193 USD |
104.9739 REQ |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-06-22 |
0.0188 USD |
136.7572 REQ |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-06-21 |
0.0169 USD |
0.0000 REQ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2020-06-20 |
0.0169 USD |
0.0000 REQ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2020-06-19 |
0.0169 USD |
0.0000 REQ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2020-06-18 |
0.0169 USD |
0.0000 REQ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2020-06-17 |
0.0169 USD |
0.0000 REQ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2020-06-16 |
0.0169 USD |
0.0000 REQ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2020-06-15 |
0.0169 USD |
0.0000 REQ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |