Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
0.0109 USD |
0.0000 REQ |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-10-03 |
0.0109 USD |
0.0000 REQ |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-10-02 |
0.0109 USD |
0.0000 REQ |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-10-01 |
0.0099 USD |
82.3884 REQ |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0097 USD |
| 2019-09-30 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-29 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-28 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-27 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-26 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-25 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-24 |
0.0116 USD |
179.5311 REQ |
0.0116 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2019-09-23 |
0.0119 USD |
70.9090 REQ |
0.0119 USD |
0.0119 USD |
0.0120 USD |
0.0119 USD |
| 2019-09-22 |
0.0140 USD |
7.1738 REQ |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-09-21 |
0.0122 USD |
0.0000 REQ |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-09-20 |
0.0122 USD |
0.0000 REQ |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-09-19 |
0.0123 USD |
13.2558 REQ |
0.0123 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2019-09-18 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-17 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-16 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-15 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-14 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-13 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-12 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-11 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-10 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-09 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-08 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-07 |
0.0118 USD |
11.8487 REQ |
0.0118 USD |
0.0113 USD |
0.0123 USD |
0.0113 USD |
| 2019-09-06 |
0.0143 USD |
24.4315 REQ |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2019-09-05 |
0.0126 USD |
15.0149 REQ |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-04 |
0.0126 USD |
15.0000 REQ |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-03 |
0.0123 USD |
0.0000 REQ |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-09-02 |
0.0123 USD |
40.0000 REQ |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-09-01 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-31 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-30 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-29 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-28 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-27 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-26 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-25 |
0.0128 USD |
321.5574 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-24 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-23 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-22 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-21 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-20 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-19 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-18 |
0.0128 USD |
7.9007 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-17 |
0.0133 USD |
100.0000 REQ |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-08-16 |
0.0195 USD |
0.0000 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |