Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-14 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-13 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-12 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-11 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-10 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-09 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-08 |
0.0113 USD |
0.0000 REQ |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-09-07 |
0.0118 USD |
11.8487 REQ |
0.0118 USD |
0.0113 USD |
0.0123 USD |
0.0113 USD |
| 2019-09-06 |
0.0143 USD |
24.4315 REQ |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2019-09-05 |
0.0126 USD |
15.0149 REQ |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-04 |
0.0126 USD |
15.0000 REQ |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-03 |
0.0123 USD |
0.0000 REQ |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-09-02 |
0.0123 USD |
40.0000 REQ |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-09-01 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-31 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-30 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-29 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-28 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-27 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-26 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-25 |
0.0128 USD |
321.5574 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-24 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-23 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-22 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-21 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-20 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-19 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-18 |
0.0128 USD |
7.9007 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-17 |
0.0133 USD |
100.0000 REQ |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-08-16 |
0.0195 USD |
0.0000 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-08-15 |
0.0195 USD |
0.0000 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-08-14 |
0.0195 USD |
0.0000 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-08-13 |
0.0195 USD |
0.0000 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-08-12 |
0.0195 USD |
0.0000 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-08-11 |
0.0195 USD |
0.0000 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-08-10 |
0.0195 USD |
0.0000 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-08-09 |
0.0195 USD |
0.0000 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-08-08 |
0.0195 USD |
0.0000 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-08-07 |
0.0195 USD |
0.0000 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-08-06 |
0.0195 USD |
0.0000 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-08-05 |
0.0195 USD |
0.0000 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-08-04 |
0.0195 USD |
202.8494 REQ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-08-03 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-02 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-08-01 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-07-31 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-07-30 |
0.0128 USD |
0.0000 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-07-29 |
0.0128 USD |
52.9413 REQ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-07-28 |
0.0144 USD |
0.0000 REQ |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |