Crypto exchange Yobit

Market Request Network (REQ) / USD

Identifier on Yobit: req_usd
Date Price Volume Open Low High Close
2019-08-15 0.0195 USD 0.0000 REQ 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2019-08-14 0.0195 USD 0.0000 REQ 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2019-08-13 0.0195 USD 0.0000 REQ 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2019-08-12 0.0195 USD 0.0000 REQ 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2019-08-11 0.0195 USD 0.0000 REQ 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2019-08-10 0.0195 USD 0.0000 REQ 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2019-08-09 0.0195 USD 0.0000 REQ 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2019-08-08 0.0195 USD 0.0000 REQ 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2019-08-07 0.0195 USD 0.0000 REQ 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2019-08-06 0.0195 USD 0.0000 REQ 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2019-08-05 0.0195 USD 0.0000 REQ 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2019-08-04 0.0195 USD 202.8494 REQ 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2019-08-03 0.0128 USD 0.0000 REQ 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2019-08-02 0.0128 USD 0.0000 REQ 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2019-08-01 0.0128 USD 0.0000 REQ 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2019-07-31 0.0128 USD 0.0000 REQ 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2019-07-30 0.0128 USD 0.0000 REQ 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2019-07-29 0.0128 USD 52.9413 REQ 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2019-07-28 0.0144 USD 0.0000 REQ 0.0144 USD 0.0144 USD 0.0144 USD 0.0144 USD
2019-07-27 0.0144 USD 0.0000 REQ 0.0144 USD 0.0144 USD 0.0144 USD 0.0144 USD
2019-07-26 0.0144 USD 0.0000 REQ 0.0144 USD 0.0144 USD 0.0144 USD 0.0144 USD
2019-07-25 0.0144 USD 0.0000 REQ 0.0144 USD 0.0144 USD 0.0144 USD 0.0144 USD
2019-07-24 0.0144 USD 0.0000 REQ 0.0144 USD 0.0144 USD 0.0144 USD 0.0144 USD
2019-07-23 0.0144 USD 0.0000 REQ 0.0144 USD 0.0144 USD 0.0144 USD 0.0144 USD
2019-07-22 0.0144 USD 0.0000 REQ 0.0144 USD 0.0144 USD 0.0144 USD 0.0144 USD
2019-07-21 0.0144 USD 0.0000 REQ 0.0144 USD 0.0144 USD 0.0144 USD 0.0144 USD
2019-07-20 0.0144 USD 0.0000 REQ 0.0144 USD 0.0144 USD 0.0144 USD 0.0144 USD
2019-07-19 0.0144 USD 0.0000 REQ 0.0144 USD 0.0144 USD 0.0144 USD 0.0144 USD
2019-07-18 0.0144 USD 0.0000 REQ 0.0144 USD 0.0144 USD 0.0144 USD 0.0144 USD
2019-07-17 0.0144 USD 0.0000 REQ 0.0144 USD 0.0144 USD 0.0144 USD 0.0144 USD
2019-07-16 0.0144 USD 0.0000 REQ 0.0144 USD 0.0144 USD 0.0144 USD 0.0144 USD
2019-07-15 0.0144 USD 6.9880 REQ 0.0144 USD 0.0144 USD 0.0144 USD 0.0144 USD
2019-07-14 0.0157 USD 44.8892 REQ 0.0157 USD 0.0154 USD 0.0160 USD 0.0155 USD
2019-07-13 0.0195 USD 0.0000 REQ 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2019-07-12 0.0195 USD 0.0000 REQ 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2019-07-11 0.0195 USD 0.0000 REQ 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2019-07-10 0.0195 USD 0.0000 REQ 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2019-07-09 0.0195 USD 5.2158 REQ 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2019-07-08 0.0195 USD 5.1897 REQ 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2019-07-07 0.0181 USD 0.0000 REQ 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2019-07-06 0.0181 USD 0.0000 REQ 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2019-07-05 0.0181 USD 0.0000 REQ 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2019-07-04 0.0190 USD 427.4030 REQ 0.0190 USD 0.0181 USD 0.0200 USD 0.0181 USD
2019-07-03 0.0186 USD 305.0314 REQ 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD
2019-07-02 0.0172 USD 44.5671 REQ 0.0172 USD 0.0167 USD 0.0177 USD 0.0167 USD
2019-07-01 0.0202 USD 0.0000 REQ 0.0202 USD 0.0202 USD 0.0202 USD 0.0202 USD
2019-06-30 0.0202 USD 0.0000 REQ 0.0202 USD 0.0202 USD 0.0202 USD 0.0202 USD
2019-06-29 0.0202 USD 0.0000 REQ 0.0202 USD 0.0202 USD 0.0202 USD 0.0202 USD
2019-06-28 0.0194 USD 315.6772 REQ 0.0194 USD 0.0186 USD 0.0202 USD 0.0202 USD
2019-06-27 0.0186 USD 303.6087 REQ 0.0186 USD 0.0186 USD 0.0186 USD 0.0186 USD