Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.0238 USD |
111.9827 REQ |
0.0238 USD |
0.0230 USD |
0.0246 USD |
0.0246 USD |
| 2019-06-25 |
0.0247 USD |
387.8558 REQ |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-06-24 |
0.0210 USD |
0.0000 REQ |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-23 |
0.0210 USD |
0.0000 REQ |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-22 |
0.0210 USD |
0.0000 REQ |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-21 |
0.0252 USD |
131.7402 REQ |
0.0252 USD |
0.0205 USD |
0.0299 USD |
0.0210 USD |
| 2019-06-20 |
0.0265 USD |
0.0000 REQ |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-06-19 |
0.0265 USD |
0.0000 REQ |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-06-18 |
0.0265 USD |
0.0000 REQ |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-06-17 |
0.0265 USD |
0.0000 REQ |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-06-16 |
0.0264 USD |
7.6251 REQ |
0.0264 USD |
0.0262 USD |
0.0265 USD |
0.0265 USD |
| 2019-06-15 |
0.0251 USD |
0.0000 REQ |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-06-14 |
0.0246 USD |
330.6578 REQ |
0.0246 USD |
0.0240 USD |
0.0251 USD |
0.0251 USD |
| 2019-06-13 |
0.0234 USD |
56.2787 REQ |
0.0234 USD |
0.0228 USD |
0.0240 USD |
0.0240 USD |
| 2019-06-12 |
0.0024 USD |
0.0000 REQ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-11 |
0.0024 USD |
0.0000 REQ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-10 |
0.0024 USD |
0.0000 REQ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-09 |
0.0024 USD |
0.0000 REQ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-08 |
0.0024 USD |
0.0000 REQ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-07 |
0.0024 USD |
0.0000 REQ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-06 |
0.0024 USD |
0.0000 REQ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-05 |
0.0024 USD |
0.0000 REQ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-04 |
0.0024 USD |
0.0000 REQ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-03 |
0.0024 USD |
0.0000 REQ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-02 |
0.0024 USD |
0.0000 REQ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-01 |
0.0024 USD |
0.0000 REQ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-05-31 |
0.0024 USD |
0.0000 REQ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-05-30 |
0.0024 USD |
0.0000 REQ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-05-29 |
0.0024 USD |
0.0000 REQ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-05-28 |
0.0136 USD |
41.2748 REQ |
0.0136 USD |
0.0024 USD |
0.0247 USD |
0.0024 USD |
| 2019-05-27 |
0.0299 USD |
0.0000 REQ |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-05-26 |
0.0299 USD |
0.0000 REQ |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-05-25 |
0.0249 USD |
493.0026 REQ |
0.0249 USD |
0.0200 USD |
0.0299 USD |
0.0299 USD |
| 2019-05-24 |
0.0227 USD |
15.0672 REQ |
0.0227 USD |
0.0200 USD |
0.0254 USD |
0.0200 USD |
| 2019-05-23 |
0.0254 USD |
3.9794 REQ |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2019-05-22 |
0.0265 USD |
0.0000 REQ |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-21 |
0.0265 USD |
0.0000 REQ |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-20 |
0.0265 USD |
0.0000 REQ |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-19 |
0.0265 USD |
0.0000 REQ |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-18 |
0.0265 USD |
0.0000 REQ |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-17 |
0.0335 USD |
226.3436 REQ |
0.0335 USD |
0.0264 USD |
0.0406 USD |
0.0265 USD |
| 2019-05-16 |
0.0406 USD |
158.7155 REQ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2019-05-15 |
0.0190 USD |
0.0000 REQ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-05-14 |
0.0190 USD |
0.0000 REQ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-05-13 |
0.0190 USD |
0.0000 REQ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-05-12 |
0.0190 USD |
0.0000 REQ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-05-11 |
0.0185 USD |
63.5799 REQ |
0.0185 USD |
0.0170 USD |
0.0200 USD |
0.0190 USD |
| 2019-05-10 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-09 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-08 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |