Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0299 USD |
0.0000 REQ |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-05-26 |
0.0299 USD |
0.0000 REQ |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-05-25 |
0.0249 USD |
493.0026 REQ |
0.0249 USD |
0.0200 USD |
0.0299 USD |
0.0299 USD |
| 2019-05-24 |
0.0227 USD |
15.0672 REQ |
0.0227 USD |
0.0200 USD |
0.0254 USD |
0.0200 USD |
| 2019-05-23 |
0.0254 USD |
3.9794 REQ |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2019-05-22 |
0.0265 USD |
0.0000 REQ |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-21 |
0.0265 USD |
0.0000 REQ |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-20 |
0.0265 USD |
0.0000 REQ |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-19 |
0.0265 USD |
0.0000 REQ |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-18 |
0.0265 USD |
0.0000 REQ |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-17 |
0.0335 USD |
226.3436 REQ |
0.0335 USD |
0.0264 USD |
0.0406 USD |
0.0265 USD |
| 2019-05-16 |
0.0406 USD |
158.7155 REQ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2019-05-15 |
0.0190 USD |
0.0000 REQ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-05-14 |
0.0190 USD |
0.0000 REQ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-05-13 |
0.0190 USD |
0.0000 REQ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-05-12 |
0.0190 USD |
0.0000 REQ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-05-11 |
0.0185 USD |
63.5799 REQ |
0.0185 USD |
0.0170 USD |
0.0200 USD |
0.0190 USD |
| 2019-05-10 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-09 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-08 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-07 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-06 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-05 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-04 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-03 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-02 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-01 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-30 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-29 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-28 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-27 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-26 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-25 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-24 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-23 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-22 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-21 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-20 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-19 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-18 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-17 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-16 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-15 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-14 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-13 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-12 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-11 |
0.0321 USD |
60.7302 REQ |
0.0321 USD |
0.0320 USD |
0.0322 USD |
0.0320 USD |
| 2019-04-10 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-09 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-08 |
0.0320 USD |
0.0000 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |