Identifier on Yobit: req_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0160 USD |
75.0000 REQ |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-02-15 |
0.0170 USD |
0.0000 REQ |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-14 |
0.0170 USD |
0.0000 REQ |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-13 |
0.0170 USD |
0.0000 REQ |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-12 |
0.0170 USD |
0.0000 REQ |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-11 |
0.0170 USD |
0.0000 REQ |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-10 |
0.0170 USD |
0.0000 REQ |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-09 |
0.0168 USD |
472.6566 REQ |
0.0168 USD |
0.0167 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-08 |
0.0300 USD |
0.0000 REQ |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-02-07 |
0.0300 USD |
0.0000 REQ |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-02-06 |
0.0300 USD |
0.0000 REQ |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-02-05 |
0.0300 USD |
0.0000 REQ |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-02-04 |
0.0300 USD |
0.0000 REQ |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-02-03 |
0.0300 USD |
0.0000 REQ |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-02-02 |
0.0300 USD |
0.0000 REQ |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-02-01 |
0.0300 USD |
0.0000 REQ |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |