Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0748 WAVES |
5.2781 REQ |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2025-01-21 |
0.0748 WAVES |
5.2781 REQ |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2025-01-20 |
0.0650 WAVES |
5.9689 REQ |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-01-19 |
0.0608 WAVES |
0.0000 REQ |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2025-01-18 |
0.0608 WAVES |
0.0000 REQ |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2025-01-17 |
0.0608 WAVES |
0.0000 REQ |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2025-01-16 |
0.0608 WAVES |
0.0000 REQ |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2025-01-15 |
0.0616 WAVES |
6.5192 REQ |
0.0616 WAVES |
0.0608 WAVES |
0.0624 WAVES |
0.0608 WAVES |
| 2025-01-14 |
0.0632 WAVES |
24.0024 REQ |
0.0632 WAVES |
0.0623 WAVES |
0.0640 WAVES |
0.0623 WAVES |
| 2025-01-13 |
0.0636 WAVES |
0.1944 REQ |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2025-01-12 |
0.0670 WAVES |
0.0000 REQ |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-11 |
0.0670 WAVES |
0.0000 REQ |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-10 |
0.0670 WAVES |
0.0000 REQ |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-09 |
0.0670 WAVES |
0.0000 REQ |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-08 |
0.0670 WAVES |
0.0000 REQ |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-07 |
0.0670 WAVES |
0.0000 REQ |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-06 |
0.0670 WAVES |
7.5833 REQ |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-05 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2025-01-04 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2025-01-03 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2025-01-02 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2025-01-01 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-31 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-30 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-29 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-28 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-27 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-26 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-25 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-24 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-23 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-22 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-21 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-20 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-19 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-18 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-17 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-16 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-15 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-14 |
0.0648 WAVES |
4.8112 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-13 |
0.0592 WAVES |
5.2601 REQ |
0.0592 WAVES |
0.0537 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-12 |
0.0537 WAVES |
0.0000 REQ |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2024-12-11 |
0.0537 WAVES |
0.0000 REQ |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2024-12-10 |
0.0537 WAVES |
0.0000 REQ |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2024-12-09 |
0.0585 WAVES |
0.0000 REQ |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2024-12-08 |
0.0585 WAVES |
0.0000 REQ |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2024-12-07 |
0.0585 WAVES |
0.0000 REQ |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2024-12-06 |
0.0585 WAVES |
0.0000 REQ |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2024-12-05 |
0.0585 WAVES |
0.0000 REQ |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2024-12-04 |
0.0604 WAVES |
8.1281 REQ |
0.0604 WAVES |
0.0585 WAVES |
0.0623 WAVES |
0.0585 WAVES |