Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-21 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-20 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-19 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-18 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-17 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-16 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-15 |
0.0648 WAVES |
0.0000 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-14 |
0.0648 WAVES |
4.8112 REQ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-13 |
0.0592 WAVES |
5.2601 REQ |
0.0592 WAVES |
0.0537 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-12-12 |
0.0537 WAVES |
0.0000 REQ |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2024-12-11 |
0.0537 WAVES |
0.0000 REQ |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2024-12-10 |
0.0537 WAVES |
0.0000 REQ |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2024-12-09 |
0.0585 WAVES |
0.0000 REQ |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2024-12-08 |
0.0585 WAVES |
0.0000 REQ |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2024-12-07 |
0.0585 WAVES |
0.0000 REQ |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2024-12-06 |
0.0585 WAVES |
0.0000 REQ |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2024-12-05 |
0.0585 WAVES |
0.0000 REQ |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2024-12-04 |
0.0604 WAVES |
8.1281 REQ |
0.0604 WAVES |
0.0585 WAVES |
0.0623 WAVES |
0.0585 WAVES |
| 2024-12-03 |
0.0572 WAVES |
0.0000 REQ |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2024-12-02 |
0.0572 WAVES |
0.0000 REQ |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2024-12-01 |
0.0572 WAVES |
0.0000 REQ |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2024-11-30 |
0.0572 WAVES |
9.9405 REQ |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2024-11-29 |
0.0644 WAVES |
33.1168 REQ |
0.0644 WAVES |
0.0620 WAVES |
0.0668 WAVES |
0.0620 WAVES |
| 2024-11-28 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-27 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-26 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-25 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-24 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-23 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-22 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-21 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-20 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-19 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-18 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-17 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-16 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-15 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-14 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-12 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-11 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-10 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-09 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-08 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-07 |
0.0620 WAVES |
0.0000 REQ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-06 |
0.0739 WAVES |
1.7023 REQ |
0.0739 WAVES |
0.0620 WAVES |
0.0859 WAVES |
0.0620 WAVES |
| 2024-11-05 |
0.0720 WAVES |
0.0000 REQ |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-11-04 |
0.0720 WAVES |
0.0000 REQ |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-11-03 |
0.0660 WAVES |
11.1782 REQ |
0.0660 WAVES |
0.0600 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-11-02 |
0.0600 WAVES |
0.0000 REQ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |