Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0375 WAVES |
0.0850 REQ |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-09-26 |
0.0411 WAVES |
0.0000 REQ |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-09-25 |
0.0411 WAVES |
0.0000 REQ |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-09-24 |
0.0411 WAVES |
0.0000 REQ |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-09-23 |
0.0411 WAVES |
0.0000 REQ |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-09-22 |
0.0411 WAVES |
0.0000 REQ |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-09-21 |
0.0411 WAVES |
0.0000 REQ |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-09-20 |
0.0411 WAVES |
0.0000 REQ |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-09-19 |
0.0411 WAVES |
0.0000 REQ |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-09-18 |
0.0411 WAVES |
0.0000 REQ |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-09-17 |
0.0411 WAVES |
0.0000 REQ |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-09-16 |
0.0411 WAVES |
0.0000 REQ |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-09-15 |
0.0411 WAVES |
0.0000 REQ |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-09-14 |
0.0411 WAVES |
0.0000 REQ |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-09-13 |
0.0411 WAVES |
0.0000 REQ |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-09-12 |
0.0411 WAVES |
0.0000 REQ |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-09-11 |
0.0411 WAVES |
0.0315 REQ |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-09-10 |
0.0403 WAVES |
0.0000 REQ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-09-09 |
0.0403 WAVES |
0.0000 REQ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-09-08 |
0.0403 WAVES |
0.0000 REQ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-09-07 |
0.0403 WAVES |
0.0000 REQ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-09-06 |
0.0403 WAVES |
0.0000 REQ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-09-05 |
0.0403 WAVES |
0.0000 REQ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-09-04 |
0.0403 WAVES |
0.0000 REQ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-09-03 |
0.0403 WAVES |
0.0000 REQ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-09-02 |
0.0403 WAVES |
0.0000 REQ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-09-01 |
0.0403 WAVES |
0.0000 REQ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-08-31 |
0.0403 WAVES |
0.0000 REQ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-08-30 |
0.0403 WAVES |
0.0000 REQ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-08-29 |
0.0403 WAVES |
0.0000 REQ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-08-28 |
0.0403 WAVES |
0.0000 REQ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-08-27 |
0.0403 WAVES |
0.0000 REQ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-08-26 |
0.0403 WAVES |
0.2000 REQ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-08-25 |
0.0422 WAVES |
0.0000 REQ |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2023-08-24 |
0.0422 WAVES |
0.0000 REQ |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2023-08-23 |
0.0422 WAVES |
0.0000 REQ |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2023-08-22 |
0.0422 WAVES |
0.0000 REQ |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2023-08-21 |
0.0422 WAVES |
0.0000 REQ |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2023-08-20 |
0.0422 WAVES |
0.0000 REQ |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2023-08-19 |
0.0422 WAVES |
0.0000 REQ |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2023-08-18 |
0.0427 WAVES |
8.0814 REQ |
0.0427 WAVES |
0.0422 WAVES |
0.0433 WAVES |
0.0422 WAVES |
| 2023-08-17 |
0.0268 WAVES |
5.1559 REQ |
0.0268 WAVES |
0.0137 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-16 |
0.0268 WAVES |
0.3058 REQ |
0.0268 WAVES |
0.0137 WAVES |
0.0400 WAVES |
0.0137 WAVES |
| 2023-08-15 |
0.0397 WAVES |
0.0000 REQ |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-08-14 |
0.0397 WAVES |
2.5529 REQ |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-08-13 |
0.0397 WAVES |
4.9756 REQ |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-08-12 |
0.0397 WAVES |
9.0000 REQ |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-08-11 |
0.0397 WAVES |
3.0000 REQ |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-08-10 |
0.0397 WAVES |
0.0000 REQ |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-08-09 |
0.0397 WAVES |
0.0000 REQ |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |