Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0403 WAVES |
0.0000 REQ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-08-27 |
0.0403 WAVES |
0.0000 REQ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-08-26 |
0.0403 WAVES |
0.2000 REQ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-08-25 |
0.0422 WAVES |
0.0000 REQ |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2023-08-24 |
0.0422 WAVES |
0.0000 REQ |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2023-08-23 |
0.0422 WAVES |
0.0000 REQ |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2023-08-22 |
0.0422 WAVES |
0.0000 REQ |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2023-08-21 |
0.0422 WAVES |
0.0000 REQ |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2023-08-20 |
0.0422 WAVES |
0.0000 REQ |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2023-08-19 |
0.0422 WAVES |
0.0000 REQ |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2023-08-18 |
0.0427 WAVES |
8.0814 REQ |
0.0427 WAVES |
0.0422 WAVES |
0.0433 WAVES |
0.0422 WAVES |
| 2023-08-17 |
0.0268 WAVES |
5.1559 REQ |
0.0268 WAVES |
0.0137 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-16 |
0.0268 WAVES |
0.3058 REQ |
0.0268 WAVES |
0.0137 WAVES |
0.0400 WAVES |
0.0137 WAVES |
| 2023-08-15 |
0.0397 WAVES |
0.0000 REQ |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-08-14 |
0.0397 WAVES |
2.5529 REQ |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-08-13 |
0.0397 WAVES |
4.9756 REQ |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-08-12 |
0.0397 WAVES |
9.0000 REQ |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-08-11 |
0.0397 WAVES |
3.0000 REQ |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-08-10 |
0.0397 WAVES |
0.0000 REQ |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-08-09 |
0.0397 WAVES |
0.0000 REQ |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-08-08 |
0.0397 WAVES |
0.0000 REQ |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-08-07 |
0.0397 WAVES |
0.2944 REQ |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-08-06 |
0.0389 WAVES |
0.0000 REQ |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2023-08-05 |
0.0399 WAVES |
16.9218 REQ |
0.0399 WAVES |
0.0385 WAVES |
0.0414 WAVES |
0.0389 WAVES |
| 2023-08-04 |
0.0385 WAVES |
0.1681 REQ |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2023-08-03 |
0.0381 WAVES |
0.0000 REQ |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-08-02 |
0.0381 WAVES |
0.0000 REQ |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-08-01 |
0.0381 WAVES |
0.0000 REQ |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-07-31 |
0.0381 WAVES |
0.0000 REQ |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-07-30 |
0.0386 WAVES |
0.6737 REQ |
0.0386 WAVES |
0.0381 WAVES |
0.0391 WAVES |
0.0381 WAVES |
| 2023-07-29 |
0.0393 WAVES |
0.0000 REQ |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2023-07-28 |
0.0392 WAVES |
21.8167 REQ |
0.0392 WAVES |
0.0391 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2023-07-27 |
0.0421 WAVES |
0.0000 REQ |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-07-26 |
0.0421 WAVES |
0.0000 REQ |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-07-25 |
0.0421 WAVES |
0.0238 REQ |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-07-24 |
0.0401 WAVES |
0.1761 REQ |
0.0401 WAVES |
0.0399 WAVES |
0.0404 WAVES |
0.0399 WAVES |
| 2023-07-23 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-22 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-21 |
0.0400 WAVES |
0.0364 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-20 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-19 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-18 |
0.0400 WAVES |
0.0180 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-17 |
0.0382 WAVES |
0.0000 REQ |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-16 |
0.0382 WAVES |
0.0000 REQ |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-15 |
0.0382 WAVES |
0.0000 REQ |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-14 |
0.0382 WAVES |
0.0000 REQ |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-13 |
0.0382 WAVES |
0.0000 REQ |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-12 |
0.0382 WAVES |
0.0000 REQ |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-11 |
0.0382 WAVES |
0.0000 REQ |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-10 |
0.0382 WAVES |
0.0262 REQ |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |