Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0420 WAVES |
0.0769 REQ |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-07-08 |
0.0417 WAVES |
0.0000 REQ |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2023-07-07 |
0.0417 WAVES |
0.8971 REQ |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2023-07-06 |
0.0353 WAVES |
17.0266 REQ |
0.0353 WAVES |
0.0352 WAVES |
0.0354 WAVES |
0.0352 WAVES |
| 2023-07-05 |
0.0443 WAVES |
0.0055 REQ |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2023-07-04 |
0.0386 WAVES |
0.0000 REQ |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-07-03 |
0.0386 WAVES |
0.0000 REQ |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-07-02 |
0.0386 WAVES |
0.0000 REQ |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-07-01 |
0.0386 WAVES |
0.0000 REQ |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-06-30 |
0.0386 WAVES |
0.0000 REQ |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-06-29 |
0.0386 WAVES |
0.0000 REQ |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-06-28 |
0.0386 WAVES |
0.0295 REQ |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-06-27 |
0.0317 WAVES |
0.0000 REQ |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2023-06-26 |
0.0317 WAVES |
0.0000 REQ |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2023-06-25 |
0.0335 WAVES |
59.1681 REQ |
0.0335 WAVES |
0.0317 WAVES |
0.0353 WAVES |
0.0317 WAVES |
| 2023-06-24 |
0.0413 WAVES |
39.7694 REQ |
0.0413 WAVES |
0.0308 WAVES |
0.0519 WAVES |
0.0363 WAVES |
| 2023-06-23 |
0.0496 WAVES |
0.2007 REQ |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-06-22 |
0.0488 WAVES |
2.1084 REQ |
0.0488 WAVES |
0.0481 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-06-21 |
0.0482 WAVES |
9.1625 REQ |
0.0482 WAVES |
0.0481 WAVES |
0.0483 WAVES |
0.0481 WAVES |
| 2023-06-20 |
0.0488 WAVES |
0.1628 REQ |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2023-06-19 |
0.0502 WAVES |
0.0415 REQ |
0.0502 WAVES |
0.0497 WAVES |
0.0506 WAVES |
0.0497 WAVES |
| 2023-06-18 |
0.0495 WAVES |
0.0000 REQ |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-06-17 |
0.0495 WAVES |
0.0250 REQ |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-06-16 |
0.0478 WAVES |
0.0573 REQ |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2023-06-15 |
0.0499 WAVES |
0.0675 REQ |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2023-06-14 |
0.0447 WAVES |
0.2088 REQ |
0.0447 WAVES |
0.0404 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2023-06-13 |
0.0404 WAVES |
0.3955 REQ |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2023-06-12 |
0.0500 WAVES |
0.0000 REQ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-06-11 |
0.0500 WAVES |
0.0000 REQ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-06-10 |
0.0500 WAVES |
7.2679 REQ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-06-09 |
0.0500 WAVES |
0.0000 REQ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-06-08 |
0.0500 WAVES |
0.0000 REQ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-06-07 |
0.0500 WAVES |
0.0000 REQ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-06-06 |
0.0500 WAVES |
0.0000 REQ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-06-05 |
0.0500 WAVES |
0.0296 REQ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-06-04 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-06-03 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-06-02 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-06-01 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-05-31 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-05-30 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-05-29 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-05-28 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-05-27 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-05-26 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-05-25 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-05-24 |
0.0421 WAVES |
0.0366 REQ |
0.0421 WAVES |
0.0419 WAVES |
0.0423 WAVES |
0.0419 WAVES |
| 2023-05-23 |
0.0451 WAVES |
7.7657 REQ |
0.0451 WAVES |
0.0423 WAVES |
0.0480 WAVES |
0.0423 WAVES |
| 2023-05-22 |
0.0540 WAVES |
0.0000 REQ |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-05-21 |
0.0540 WAVES |
0.0000 REQ |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |