Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0397 WAVES |
0.0000 REQ |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-08-07 |
0.0397 WAVES |
0.2944 REQ |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-08-06 |
0.0389 WAVES |
0.0000 REQ |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2023-08-05 |
0.0399 WAVES |
16.9218 REQ |
0.0399 WAVES |
0.0385 WAVES |
0.0414 WAVES |
0.0389 WAVES |
| 2023-08-04 |
0.0385 WAVES |
0.1681 REQ |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2023-08-03 |
0.0381 WAVES |
0.0000 REQ |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-08-02 |
0.0381 WAVES |
0.0000 REQ |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-08-01 |
0.0381 WAVES |
0.0000 REQ |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-07-31 |
0.0381 WAVES |
0.0000 REQ |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-07-30 |
0.0386 WAVES |
0.6737 REQ |
0.0386 WAVES |
0.0381 WAVES |
0.0391 WAVES |
0.0381 WAVES |
| 2023-07-29 |
0.0393 WAVES |
0.0000 REQ |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2023-07-28 |
0.0392 WAVES |
21.8167 REQ |
0.0392 WAVES |
0.0391 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2023-07-27 |
0.0421 WAVES |
0.0000 REQ |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-07-26 |
0.0421 WAVES |
0.0000 REQ |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-07-25 |
0.0421 WAVES |
0.0238 REQ |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-07-24 |
0.0401 WAVES |
0.1761 REQ |
0.0401 WAVES |
0.0399 WAVES |
0.0404 WAVES |
0.0399 WAVES |
| 2023-07-23 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-22 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-21 |
0.0400 WAVES |
0.0364 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-20 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-19 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-18 |
0.0400 WAVES |
0.0180 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-17 |
0.0382 WAVES |
0.0000 REQ |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-16 |
0.0382 WAVES |
0.0000 REQ |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-15 |
0.0382 WAVES |
0.0000 REQ |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-14 |
0.0382 WAVES |
0.0000 REQ |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-13 |
0.0382 WAVES |
0.0000 REQ |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-12 |
0.0382 WAVES |
0.0000 REQ |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-11 |
0.0382 WAVES |
0.0000 REQ |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-10 |
0.0382 WAVES |
0.0262 REQ |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2023-07-09 |
0.0420 WAVES |
0.0769 REQ |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-07-08 |
0.0417 WAVES |
0.0000 REQ |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2023-07-07 |
0.0417 WAVES |
0.8971 REQ |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2023-07-06 |
0.0353 WAVES |
17.0266 REQ |
0.0353 WAVES |
0.0352 WAVES |
0.0354 WAVES |
0.0352 WAVES |
| 2023-07-05 |
0.0443 WAVES |
0.0055 REQ |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2023-07-04 |
0.0386 WAVES |
0.0000 REQ |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-07-03 |
0.0386 WAVES |
0.0000 REQ |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-07-02 |
0.0386 WAVES |
0.0000 REQ |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-07-01 |
0.0386 WAVES |
0.0000 REQ |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-06-30 |
0.0386 WAVES |
0.0000 REQ |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-06-29 |
0.0386 WAVES |
0.0000 REQ |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-06-28 |
0.0386 WAVES |
0.0295 REQ |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-06-27 |
0.0317 WAVES |
0.0000 REQ |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2023-06-26 |
0.0317 WAVES |
0.0000 REQ |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2023-06-25 |
0.0335 WAVES |
59.1681 REQ |
0.0335 WAVES |
0.0317 WAVES |
0.0353 WAVES |
0.0317 WAVES |
| 2023-06-24 |
0.0413 WAVES |
39.7694 REQ |
0.0413 WAVES |
0.0308 WAVES |
0.0519 WAVES |
0.0363 WAVES |
| 2023-06-23 |
0.0496 WAVES |
0.2007 REQ |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-06-22 |
0.0488 WAVES |
2.1084 REQ |
0.0488 WAVES |
0.0481 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-06-21 |
0.0482 WAVES |
9.1625 REQ |
0.0482 WAVES |
0.0481 WAVES |
0.0483 WAVES |
0.0481 WAVES |
| 2023-06-20 |
0.0488 WAVES |
0.1628 REQ |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |