Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0488 WAVES |
0.1628 REQ |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2023-06-19 |
0.0502 WAVES |
0.0415 REQ |
0.0502 WAVES |
0.0497 WAVES |
0.0506 WAVES |
0.0497 WAVES |
| 2023-06-18 |
0.0495 WAVES |
0.0000 REQ |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-06-17 |
0.0495 WAVES |
0.0250 REQ |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-06-16 |
0.0478 WAVES |
0.0573 REQ |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2023-06-15 |
0.0499 WAVES |
0.0675 REQ |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2023-06-14 |
0.0447 WAVES |
0.2088 REQ |
0.0447 WAVES |
0.0404 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2023-06-13 |
0.0404 WAVES |
0.3955 REQ |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2023-06-12 |
0.0500 WAVES |
0.0000 REQ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-06-11 |
0.0500 WAVES |
0.0000 REQ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-06-10 |
0.0500 WAVES |
7.2679 REQ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-06-09 |
0.0500 WAVES |
0.0000 REQ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-06-08 |
0.0500 WAVES |
0.0000 REQ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-06-07 |
0.0500 WAVES |
0.0000 REQ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-06-06 |
0.0500 WAVES |
0.0000 REQ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-06-05 |
0.0500 WAVES |
0.0296 REQ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-06-04 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-06-03 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-06-02 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-06-01 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-05-31 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-05-30 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-05-29 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-05-28 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-05-27 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-05-26 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-05-25 |
0.0419 WAVES |
0.0000 REQ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-05-24 |
0.0421 WAVES |
0.0366 REQ |
0.0421 WAVES |
0.0419 WAVES |
0.0423 WAVES |
0.0419 WAVES |
| 2023-05-23 |
0.0451 WAVES |
7.7657 REQ |
0.0451 WAVES |
0.0423 WAVES |
0.0480 WAVES |
0.0423 WAVES |
| 2023-05-22 |
0.0540 WAVES |
0.0000 REQ |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-05-21 |
0.0540 WAVES |
0.0000 REQ |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-05-20 |
0.0540 WAVES |
0.0000 REQ |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-05-19 |
0.0540 WAVES |
0.0000 REQ |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-05-18 |
0.0540 WAVES |
0.0000 REQ |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-05-17 |
0.0540 WAVES |
0.0000 REQ |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-05-16 |
0.0540 WAVES |
0.0000 REQ |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-05-15 |
0.0540 WAVES |
0.0000 REQ |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-05-14 |
0.0540 WAVES |
0.0000 REQ |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-05-13 |
0.0540 WAVES |
0.0000 REQ |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-05-12 |
0.0540 WAVES |
0.1433 REQ |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-05-11 |
0.0540 WAVES |
0.0283 REQ |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-05-10 |
0.0493 WAVES |
0.0000 REQ |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2023-05-09 |
0.0493 WAVES |
0.0000 REQ |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2023-05-08 |
0.0493 WAVES |
8.2883 REQ |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2023-05-07 |
0.0493 WAVES |
0.0000 REQ |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2023-05-06 |
0.0493 WAVES |
0.0272 REQ |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2023-05-05 |
0.0461 WAVES |
0.0000 REQ |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2023-05-04 |
0.0461 WAVES |
0.0000 REQ |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2023-05-03 |
0.0461 WAVES |
0.0000 REQ |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2023-05-02 |
0.0461 WAVES |
0.0801 REQ |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |