Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0452 WAVES |
68.4337 REQ |
0.0452 WAVES |
0.0448 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2023-03-30 |
0.0448 WAVES |
0.0000 REQ |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2023-03-29 |
0.0448 WAVES |
0.0000 REQ |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2023-03-28 |
0.0448 WAVES |
0.0000 REQ |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2023-03-27 |
0.0448 WAVES |
0.0000 REQ |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2023-03-26 |
0.0448 WAVES |
0.0000 REQ |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2023-03-25 |
0.0448 WAVES |
4.2695 REQ |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2023-03-24 |
0.0428 WAVES |
0.0000 REQ |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-03-23 |
0.0428 WAVES |
0.0000 REQ |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-03-22 |
0.0428 WAVES |
0.0000 REQ |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-03-21 |
0.0428 WAVES |
0.0000 REQ |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-03-20 |
0.0428 WAVES |
0.0000 REQ |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-03-19 |
0.0428 WAVES |
0.0000 REQ |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-03-18 |
0.0428 WAVES |
0.0000 REQ |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-03-17 |
0.0428 WAVES |
0.0000 REQ |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-03-16 |
0.0428 WAVES |
0.0000 REQ |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-03-15 |
0.0429 WAVES |
1.4502 REQ |
0.0429 WAVES |
0.0428 WAVES |
0.0430 WAVES |
0.0428 WAVES |
| 2023-03-14 |
0.0429 WAVES |
67.5796 REQ |
0.0429 WAVES |
0.0427 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-03-13 |
0.0444 WAVES |
15.9183 REQ |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2023-03-12 |
0.0443 WAVES |
16.6548 REQ |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2023-03-11 |
0.0427 WAVES |
10.4789 REQ |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2023-03-10 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-09 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-08 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-07 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-06 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-05 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-04 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-03 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-02 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-01 |
0.0400 WAVES |
1.3339 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-02-28 |
0.0257 WAVES |
10.9160 REQ |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-02-27 |
0.0290 WAVES |
0.0000 REQ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-02-26 |
0.0290 WAVES |
0.0000 REQ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-02-25 |
0.0290 WAVES |
0.0000 REQ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-02-24 |
0.0290 WAVES |
0.0000 REQ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-02-23 |
0.0290 WAVES |
0.0000 REQ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-02-22 |
0.0290 WAVES |
0.0000 REQ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-02-21 |
0.0290 WAVES |
0.0000 REQ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-02-20 |
0.0290 WAVES |
0.0000 REQ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-02-19 |
0.0290 WAVES |
0.0000 REQ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-02-18 |
0.0290 WAVES |
0.0000 REQ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-02-17 |
0.0290 WAVES |
0.0000 REQ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-02-16 |
0.0354 WAVES |
16.1600 REQ |
0.0354 WAVES |
0.0290 WAVES |
0.0419 WAVES |
0.0290 WAVES |
| 2023-02-15 |
0.0372 WAVES |
9.3145 REQ |
0.0372 WAVES |
0.0308 WAVES |
0.0436 WAVES |
0.0308 WAVES |
| 2023-02-14 |
0.0346 WAVES |
0.0000 REQ |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-02-13 |
0.0346 WAVES |
0.0000 REQ |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-02-12 |
0.0346 WAVES |
0.0000 REQ |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-02-11 |
0.0346 WAVES |
0.0000 REQ |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-02-10 |
0.0346 WAVES |
0.0000 REQ |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |