Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0461 WAVES |
0.0270 REQ |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2023-04-30 |
0.0461 WAVES |
0.0000 REQ |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2023-04-29 |
0.0461 WAVES |
0.0000 REQ |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2023-04-28 |
0.0461 WAVES |
0.0000 REQ |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2023-04-27 |
0.0461 WAVES |
0.0000 REQ |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2023-04-26 |
0.0461 WAVES |
0.0000 REQ |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2023-04-25 |
0.0461 WAVES |
0.0000 REQ |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2023-04-24 |
0.0461 WAVES |
0.0000 REQ |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2023-04-23 |
0.0460 WAVES |
0.0000 REQ |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-04-22 |
0.0460 WAVES |
0.1296 REQ |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-04-21 |
0.0460 WAVES |
0.0758 REQ |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-04-20 |
0.0460 WAVES |
0.0497 REQ |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-04-19 |
0.0437 WAVES |
0.0000 REQ |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2023-04-18 |
0.0437 WAVES |
0.0000 REQ |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2023-04-17 |
0.0442 WAVES |
1.8071 REQ |
0.0442 WAVES |
0.0437 WAVES |
0.0446 WAVES |
0.0437 WAVES |
| 2023-04-16 |
0.0446 WAVES |
0.0000 REQ |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2023-04-15 |
0.0465 WAVES |
5.4082 REQ |
0.0465 WAVES |
0.0446 WAVES |
0.0485 WAVES |
0.0446 WAVES |
| 2023-04-14 |
0.0466 WAVES |
0.4039 REQ |
0.0466 WAVES |
0.0441 WAVES |
0.0492 WAVES |
0.0447 WAVES |
| 2023-04-13 |
0.0513 WAVES |
0.1945 REQ |
0.0513 WAVES |
0.0492 WAVES |
0.0534 WAVES |
0.0492 WAVES |
| 2023-04-12 |
0.0502 WAVES |
75.5891 REQ |
0.0502 WAVES |
0.0472 WAVES |
0.0531 WAVES |
0.0509 WAVES |
| 2023-04-11 |
0.0448 WAVES |
0.0000 REQ |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2023-04-10 |
0.0448 WAVES |
0.0000 REQ |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2023-04-09 |
0.0448 WAVES |
0.0000 REQ |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2023-04-08 |
0.0448 WAVES |
0.0000 REQ |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2023-04-07 |
0.0448 WAVES |
0.0000 REQ |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2023-04-06 |
0.0448 WAVES |
0.0000 REQ |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2023-04-05 |
0.0448 WAVES |
0.0000 REQ |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2023-04-04 |
0.0448 WAVES |
7.1386 REQ |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2023-04-03 |
0.0456 WAVES |
0.0000 REQ |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2023-04-02 |
0.0456 WAVES |
0.0000 REQ |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2023-04-01 |
0.0456 WAVES |
0.0000 REQ |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2023-03-31 |
0.0452 WAVES |
68.4337 REQ |
0.0452 WAVES |
0.0448 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2023-03-30 |
0.0448 WAVES |
0.0000 REQ |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2023-03-29 |
0.0448 WAVES |
0.0000 REQ |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2023-03-28 |
0.0448 WAVES |
0.0000 REQ |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2023-03-27 |
0.0448 WAVES |
0.0000 REQ |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2023-03-26 |
0.0448 WAVES |
0.0000 REQ |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2023-03-25 |
0.0448 WAVES |
4.2695 REQ |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2023-03-24 |
0.0428 WAVES |
0.0000 REQ |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-03-23 |
0.0428 WAVES |
0.0000 REQ |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-03-22 |
0.0428 WAVES |
0.0000 REQ |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-03-21 |
0.0428 WAVES |
0.0000 REQ |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-03-20 |
0.0428 WAVES |
0.0000 REQ |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-03-19 |
0.0428 WAVES |
0.0000 REQ |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-03-18 |
0.0428 WAVES |
0.0000 REQ |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-03-17 |
0.0428 WAVES |
0.0000 REQ |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-03-16 |
0.0428 WAVES |
0.0000 REQ |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-03-15 |
0.0429 WAVES |
1.4502 REQ |
0.0429 WAVES |
0.0428 WAVES |
0.0430 WAVES |
0.0428 WAVES |
| 2023-03-14 |
0.0429 WAVES |
67.5796 REQ |
0.0429 WAVES |
0.0427 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-03-13 |
0.0444 WAVES |
15.9183 REQ |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |