Crypto exchange Yobit

Market Request Network (REQ) / Waves (WAVES)

Identifier on Yobit: req_waves
Date Price Volume Open Low High Close
2022-12-03 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-12-02 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-12-01 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-30 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-29 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-28 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-27 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-26 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-25 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-24 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-23 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-22 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-21 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-20 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-19 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-18 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-17 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-16 0.0339 WAVES 6.8077 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-15 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-14 0.0343 WAVES 2.4734 REQ 0.0343 WAVES 0.0339 WAVES 0.0346 WAVES 0.0339 WAVES
2022-11-13 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-12 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-11 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-10 0.0339 WAVES 0.0000 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-09 0.0339 WAVES 3.3349 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-11-08 0.0310 WAVES 0.0000 REQ 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2022-11-07 0.0310 WAVES 0.0000 REQ 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2022-11-06 0.0310 WAVES 0.0000 REQ 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2022-11-05 0.0310 WAVES 0.0000 REQ 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2022-11-04 0.0310 WAVES 0.0000 REQ 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2022-11-03 0.0310 WAVES 0.0000 REQ 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2022-11-02 0.0310 WAVES 16.3785 REQ 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2022-11-01 0.0310 WAVES 16.3785 REQ 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2022-10-31 0.0291 WAVES 0.0000 REQ 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2022-10-30 0.0305 WAVES 33.3732 REQ 0.0305 WAVES 0.0291 WAVES 0.0320 WAVES 0.0291 WAVES
2022-10-29 0.0340 WAVES 0.0000 REQ 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2022-10-28 0.0340 WAVES 0.0000 REQ 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2022-10-27 0.0340 WAVES 0.0000 REQ 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2022-10-26 0.0340 WAVES 0.0000 REQ 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2022-10-25 0.0340 WAVES 0.0000 REQ 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2022-10-24 0.0340 WAVES 0.0000 REQ 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2022-10-23 0.0340 WAVES 0.0157 REQ 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2022-10-22 0.0340 WAVES 7.9412 REQ 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2022-10-21 0.0339 WAVES 1.7912 REQ 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2022-10-20 0.0344 WAVES 0.0000 REQ 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES
2022-10-19 0.0344 WAVES 0.0000 REQ 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES
2022-10-18 0.0344 WAVES 21.0518 REQ 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES
2022-10-17 0.0444 WAVES 0.0000 REQ 0.0444 WAVES 0.0444 WAVES 0.0444 WAVES 0.0444 WAVES
2022-10-16 0.0363 WAVES 90.3555 REQ 0.0363 WAVES 0.0281 WAVES 0.0444 WAVES 0.0444 WAVES
2022-10-15 0.0281 WAVES 0.0000 REQ 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES