Crypto exchange Yobit

Market Request Network (REQ) / Waves (WAVES)

Identifier on Yobit: req_waves
Date Price Volume Open Low High Close
2022-10-14 0.0281 WAVES 0.0000 REQ 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2022-10-13 0.0276 WAVES 21.6363 REQ 0.0276 WAVES 0.0271 WAVES 0.0281 WAVES 0.0281 WAVES
2022-10-12 0.0278 WAVES 0.0000 REQ 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2022-10-11 0.0278 WAVES 7.2046 REQ 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2022-10-10 0.0243 WAVES 0.0000 REQ 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2022-10-09 0.0243 WAVES 0.0000 REQ 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2022-10-08 0.0243 WAVES 0.0000 REQ 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2022-10-07 0.0243 WAVES 0.0000 REQ 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2022-10-06 0.0243 WAVES 0.0000 REQ 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2022-10-05 0.0243 WAVES 0.0000 REQ 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2022-10-04 0.0243 WAVES 0.0000 REQ 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2022-10-03 0.0243 WAVES 0.0000 REQ 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2022-10-02 0.0243 WAVES 0.9232 REQ 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2022-10-01 0.0245 WAVES 0.1000 REQ 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2022-09-30 0.0243 WAVES 0.0000 REQ 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2022-09-29 0.0254 WAVES 20.3783 REQ 0.0254 WAVES 0.0243 WAVES 0.0264 WAVES 0.0243 WAVES
2022-09-28 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-27 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-26 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-25 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-24 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-23 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-22 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-21 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-20 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-19 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-18 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-17 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-16 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-15 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-14 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-13 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-12 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-11 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-10 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-09 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-08 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-07 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-06 0.0250 WAVES 0.0000 REQ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-05 0.0240 WAVES 11.7226 REQ 0.0240 WAVES 0.0230 WAVES 0.0250 WAVES 0.0250 WAVES
2022-09-04 0.0218 WAVES 0.0000 REQ 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES
2022-09-03 0.0218 WAVES 0.0000 REQ 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES
2022-09-02 0.0218 WAVES 0.0000 REQ 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES
2022-09-01 0.0218 WAVES 0.0000 REQ 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES
2022-08-31 0.0233 WAVES 0.0000 REQ 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2022-08-30 0.0233 WAVES 0.0000 REQ 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2022-08-29 0.0233 WAVES 0.0000 REQ 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2022-08-28 0.0233 WAVES 0.0000 REQ 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2022-08-27 0.0233 WAVES 0.0000 REQ 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2022-08-26 0.0233 WAVES 0.0000 REQ 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES