Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0200 WAVES |
52.6250 REQ |
0.0200 WAVES |
0.0197 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-07-06 |
0.0263 WAVES |
0.0000 REQ |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-07-05 |
0.0263 WAVES |
0.0000 REQ |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-07-04 |
0.0263 WAVES |
0.0000 REQ |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-07-03 |
0.0263 WAVES |
0.0000 REQ |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-07-02 |
0.0263 WAVES |
0.0000 REQ |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-07-01 |
0.0263 WAVES |
0.0000 REQ |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-06-30 |
0.0231 WAVES |
54.8071 REQ |
0.0231 WAVES |
0.0200 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-06-29 |
0.0176 WAVES |
0.1273 REQ |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2022-06-28 |
0.0166 WAVES |
0.0000 REQ |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-06-27 |
0.0166 WAVES |
0.0000 REQ |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-06-26 |
0.0166 WAVES |
0.0000 REQ |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-06-25 |
0.0153 WAVES |
0.0655 REQ |
0.0153 WAVES |
0.0140 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-06-24 |
0.0135 WAVES |
0.0000 REQ |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-06-23 |
0.0135 WAVES |
0.0000 REQ |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-06-22 |
0.0126 WAVES |
147.4122 REQ |
0.0126 WAVES |
0.0117 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-06-21 |
0.0157 WAVES |
16.1822 REQ |
0.0157 WAVES |
0.0128 WAVES |
0.0186 WAVES |
0.0128 WAVES |
| 2022-06-20 |
0.0172 WAVES |
27.1967 REQ |
0.0172 WAVES |
0.0171 WAVES |
0.0173 WAVES |
0.0171 WAVES |
| 2022-06-19 |
0.0205 WAVES |
0.9547 REQ |
0.0205 WAVES |
0.0181 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-06-18 |
0.0161 WAVES |
0.0000 REQ |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-06-17 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-06-16 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-06-15 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-06-14 |
0.0204 WAVES |
0.0136 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-06-13 |
0.0194 WAVES |
12.0245 REQ |
0.0194 WAVES |
0.0181 WAVES |
0.0208 WAVES |
0.0203 WAVES |
| 2022-06-12 |
0.0181 WAVES |
5.5230 REQ |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-06-11 |
0.0165 WAVES |
0.0000 REQ |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-06-10 |
0.0163 WAVES |
10.2464 REQ |
0.0163 WAVES |
0.0162 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-06-09 |
0.0149 WAVES |
0.0000 REQ |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-06-08 |
0.0149 WAVES |
0.0000 REQ |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-06-07 |
0.0149 WAVES |
0.0000 REQ |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-06-06 |
0.0149 WAVES |
0.0000 REQ |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-06-05 |
0.0142 WAVES |
24.0239 REQ |
0.0142 WAVES |
0.0135 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-06-04 |
0.0133 WAVES |
0.0000 REQ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-06-03 |
0.0133 WAVES |
0.0000 REQ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-06-02 |
0.0133 WAVES |
0.0000 REQ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-06-01 |
0.0133 WAVES |
18.7317 REQ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-05-31 |
0.0145 WAVES |
25.6564 REQ |
0.0145 WAVES |
0.0137 WAVES |
0.0152 WAVES |
0.0137 WAVES |
| 2022-05-30 |
0.0253 WAVES |
14.4658 REQ |
0.0253 WAVES |
0.0244 WAVES |
0.0262 WAVES |
0.0244 WAVES |
| 2022-05-29 |
0.0262 WAVES |
0.0252 REQ |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-05-28 |
0.0257 WAVES |
12.1995 REQ |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-05-27 |
0.0257 WAVES |
65.2023 REQ |
0.0257 WAVES |
0.0256 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2022-05-26 |
0.0251 WAVES |
0.0000 REQ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2022-05-25 |
0.0251 WAVES |
0.0000 REQ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2022-05-24 |
0.0251 WAVES |
0.0000 REQ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2022-05-23 |
0.0226 WAVES |
3.9591 REQ |
0.0226 WAVES |
0.0200 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2022-05-22 |
0.0153 WAVES |
0.0000 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-05-21 |
0.0153 WAVES |
0.0000 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-05-20 |
0.0153 WAVES |
0.0000 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-05-19 |
0.0153 WAVES |
0.0000 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |