Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0142 WAVES |
24.0239 REQ |
0.0142 WAVES |
0.0135 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-06-04 |
0.0133 WAVES |
0.0000 REQ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-06-03 |
0.0133 WAVES |
0.0000 REQ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-06-02 |
0.0133 WAVES |
0.0000 REQ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-06-01 |
0.0133 WAVES |
18.7317 REQ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-05-31 |
0.0145 WAVES |
25.6564 REQ |
0.0145 WAVES |
0.0137 WAVES |
0.0152 WAVES |
0.0137 WAVES |
| 2022-05-30 |
0.0253 WAVES |
14.4658 REQ |
0.0253 WAVES |
0.0244 WAVES |
0.0262 WAVES |
0.0244 WAVES |
| 2022-05-29 |
0.0262 WAVES |
0.0252 REQ |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-05-28 |
0.0257 WAVES |
12.1995 REQ |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-05-27 |
0.0257 WAVES |
65.2023 REQ |
0.0257 WAVES |
0.0256 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2022-05-26 |
0.0251 WAVES |
0.0000 REQ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2022-05-25 |
0.0251 WAVES |
0.0000 REQ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2022-05-24 |
0.0251 WAVES |
0.0000 REQ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2022-05-23 |
0.0226 WAVES |
3.9591 REQ |
0.0226 WAVES |
0.0200 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2022-05-22 |
0.0153 WAVES |
0.0000 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-05-21 |
0.0153 WAVES |
0.0000 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-05-20 |
0.0153 WAVES |
0.0000 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-05-19 |
0.0153 WAVES |
0.0000 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-05-18 |
0.0153 WAVES |
0.0000 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-05-17 |
0.0153 WAVES |
0.0000 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-05-16 |
0.0153 WAVES |
0.0000 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-05-15 |
0.0153 WAVES |
0.0000 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-05-14 |
0.0153 WAVES |
0.0000 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-05-13 |
0.0153 WAVES |
1.9750 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-05-12 |
0.0223 WAVES |
36.0104 REQ |
0.0223 WAVES |
0.0142 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2022-05-11 |
0.0134 WAVES |
32.3003 REQ |
0.0134 WAVES |
0.0125 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2022-05-10 |
0.0118 WAVES |
111.0493 REQ |
0.0118 WAVES |
0.0115 WAVES |
0.0120 WAVES |
0.0115 WAVES |
| 2022-05-09 |
0.0119 WAVES |
72.0476 REQ |
0.0119 WAVES |
0.0116 WAVES |
0.0121 WAVES |
0.0116 WAVES |
| 2022-05-08 |
0.0142 WAVES |
0.0000 REQ |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-07 |
0.0142 WAVES |
0.0000 REQ |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-06 |
0.0142 WAVES |
0.0000 REQ |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-05 |
0.0142 WAVES |
0.0000 REQ |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-04 |
0.0142 WAVES |
0.0000 REQ |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-03 |
0.0142 WAVES |
0.0000 REQ |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-02 |
0.0142 WAVES |
0.0000 REQ |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-01 |
0.0142 WAVES |
0.3286 REQ |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-04-30 |
0.0134 WAVES |
2.4526 REQ |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-04-29 |
0.0131 WAVES |
0.0000 REQ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-04-28 |
0.0131 WAVES |
0.5103 REQ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-04-27 |
0.0131 WAVES |
0.5103 REQ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-04-26 |
0.0127 WAVES |
0.0000 REQ |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-04-25 |
0.0127 WAVES |
0.0521 REQ |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-04-24 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-23 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-22 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-21 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-20 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-19 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-18 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-17 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |