Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0153 WAVES |
0.0000 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-05-17 |
0.0153 WAVES |
0.0000 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-05-16 |
0.0153 WAVES |
0.0000 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-05-15 |
0.0153 WAVES |
0.0000 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-05-14 |
0.0153 WAVES |
0.0000 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-05-13 |
0.0153 WAVES |
1.9750 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-05-12 |
0.0223 WAVES |
36.0104 REQ |
0.0223 WAVES |
0.0142 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2022-05-11 |
0.0134 WAVES |
32.3003 REQ |
0.0134 WAVES |
0.0125 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2022-05-10 |
0.0118 WAVES |
111.0493 REQ |
0.0118 WAVES |
0.0115 WAVES |
0.0120 WAVES |
0.0115 WAVES |
| 2022-05-09 |
0.0119 WAVES |
72.0476 REQ |
0.0119 WAVES |
0.0116 WAVES |
0.0121 WAVES |
0.0116 WAVES |
| 2022-05-08 |
0.0142 WAVES |
0.0000 REQ |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-07 |
0.0142 WAVES |
0.0000 REQ |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-06 |
0.0142 WAVES |
0.0000 REQ |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-05 |
0.0142 WAVES |
0.0000 REQ |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-04 |
0.0142 WAVES |
0.0000 REQ |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-03 |
0.0142 WAVES |
0.0000 REQ |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-02 |
0.0142 WAVES |
0.0000 REQ |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-01 |
0.0142 WAVES |
0.3286 REQ |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-04-30 |
0.0134 WAVES |
2.4526 REQ |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-04-29 |
0.0131 WAVES |
0.0000 REQ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-04-28 |
0.0131 WAVES |
0.5103 REQ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-04-27 |
0.0131 WAVES |
0.5103 REQ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-04-26 |
0.0127 WAVES |
0.0000 REQ |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-04-25 |
0.0127 WAVES |
0.0521 REQ |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-04-24 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-23 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-22 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-21 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-20 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-19 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-18 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-17 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-16 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-15 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-14 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-13 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-12 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-11 |
0.0093 WAVES |
1.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-10 |
0.0045 WAVES |
0.0000 REQ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-09 |
0.0045 WAVES |
0.0000 REQ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-08 |
0.0045 WAVES |
0.0000 REQ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-07 |
0.0045 WAVES |
0.0000 REQ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-06 |
0.0045 WAVES |
0.0000 REQ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-05 |
0.0045 WAVES |
0.0000 REQ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-04 |
0.0045 WAVES |
0.0000 REQ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-03 |
0.0045 WAVES |
0.0000 REQ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-02 |
0.0045 WAVES |
0.0000 REQ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-01 |
0.0045 WAVES |
14.0904 REQ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-03-31 |
0.0045 WAVES |
135.1516 REQ |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2022-03-30 |
0.0046 WAVES |
40.9777 REQ |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |