Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-15 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-14 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-13 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-12 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-11 |
0.0093 WAVES |
1.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-10 |
0.0045 WAVES |
0.0000 REQ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-09 |
0.0045 WAVES |
0.0000 REQ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-08 |
0.0045 WAVES |
0.0000 REQ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-07 |
0.0045 WAVES |
0.0000 REQ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-06 |
0.0045 WAVES |
0.0000 REQ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-05 |
0.0045 WAVES |
0.0000 REQ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-04 |
0.0045 WAVES |
0.0000 REQ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-03 |
0.0045 WAVES |
0.0000 REQ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-02 |
0.0045 WAVES |
0.0000 REQ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-01 |
0.0045 WAVES |
14.0904 REQ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-03-31 |
0.0045 WAVES |
135.1516 REQ |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2022-03-30 |
0.0046 WAVES |
40.9777 REQ |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-03-29 |
0.0059 WAVES |
4.2210 REQ |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-03-28 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-27 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-26 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-25 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-24 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-23 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-22 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-21 |
0.0065 WAVES |
5.2844 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-20 |
0.0109 WAVES |
0.0000 REQ |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-03-19 |
0.0109 WAVES |
0.0000 REQ |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-03-18 |
0.0109 WAVES |
0.0000 REQ |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-03-17 |
0.0109 WAVES |
0.0000 REQ |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-03-16 |
0.0109 WAVES |
0.0000 REQ |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-03-15 |
0.0109 WAVES |
0.0000 REQ |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-03-14 |
0.0089 WAVES |
37.0182 REQ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-03-13 |
0.0069 WAVES |
0.0000 REQ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-12 |
0.0069 WAVES |
0.0000 REQ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-11 |
0.0069 WAVES |
0.0000 REQ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-10 |
0.0069 WAVES |
32.1164 REQ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-09 |
0.0082 WAVES |
21.9934 REQ |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-03-08 |
0.0089 WAVES |
217.1764 REQ |
0.0089 WAVES |
0.0083 WAVES |
0.0095 WAVES |
0.0083 WAVES |
| 2022-03-07 |
0.0095 WAVES |
12.5140 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-03-06 |
0.0185 WAVES |
0.0000 REQ |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-05 |
0.0185 WAVES |
0.0000 REQ |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-04 |
0.0185 WAVES |
0.0000 REQ |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-03 |
0.0185 WAVES |
0.0000 REQ |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-02 |
0.0185 WAVES |
0.0000 REQ |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-01 |
0.0185 WAVES |
0.0000 REQ |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-02-28 |
0.0185 WAVES |
1.0000 REQ |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-02-27 |
0.0196 WAVES |
0.0000 REQ |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-02-26 |
0.0198 WAVES |
96.9412 REQ |
0.0198 WAVES |
0.0196 WAVES |
0.0200 WAVES |
0.0196 WAVES |