Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0059 WAVES |
4.2210 REQ |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-03-28 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-27 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-26 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-25 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-24 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-23 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-22 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-21 |
0.0065 WAVES |
5.2844 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-20 |
0.0109 WAVES |
0.0000 REQ |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-03-19 |
0.0109 WAVES |
0.0000 REQ |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-03-18 |
0.0109 WAVES |
0.0000 REQ |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-03-17 |
0.0109 WAVES |
0.0000 REQ |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-03-16 |
0.0109 WAVES |
0.0000 REQ |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-03-15 |
0.0109 WAVES |
0.0000 REQ |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-03-14 |
0.0089 WAVES |
37.0182 REQ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-03-13 |
0.0069 WAVES |
0.0000 REQ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-12 |
0.0069 WAVES |
0.0000 REQ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-11 |
0.0069 WAVES |
0.0000 REQ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-10 |
0.0069 WAVES |
32.1164 REQ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-09 |
0.0082 WAVES |
21.9934 REQ |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-03-08 |
0.0089 WAVES |
217.1764 REQ |
0.0089 WAVES |
0.0083 WAVES |
0.0095 WAVES |
0.0083 WAVES |
| 2022-03-07 |
0.0095 WAVES |
12.5140 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-03-06 |
0.0185 WAVES |
0.0000 REQ |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-05 |
0.0185 WAVES |
0.0000 REQ |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-04 |
0.0185 WAVES |
0.0000 REQ |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-03 |
0.0185 WAVES |
0.0000 REQ |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-02 |
0.0185 WAVES |
0.0000 REQ |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-01 |
0.0185 WAVES |
0.0000 REQ |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-02-28 |
0.0185 WAVES |
1.0000 REQ |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-02-27 |
0.0196 WAVES |
0.0000 REQ |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-02-26 |
0.0198 WAVES |
96.9412 REQ |
0.0198 WAVES |
0.0196 WAVES |
0.0200 WAVES |
0.0196 WAVES |
| 2022-02-25 |
0.0237 WAVES |
0.0000 REQ |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2022-02-24 |
0.0237 WAVES |
4.8105 REQ |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2022-02-23 |
0.0241 WAVES |
19.2196 REQ |
0.0241 WAVES |
0.0236 WAVES |
0.0245 WAVES |
0.0236 WAVES |
| 2022-02-22 |
0.0245 WAVES |
0.0286 REQ |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-02-21 |
0.0239 WAVES |
6.4655 REQ |
0.0239 WAVES |
0.0236 WAVES |
0.0241 WAVES |
0.0236 WAVES |
| 2022-02-20 |
0.0238 WAVES |
2.0074 REQ |
0.0238 WAVES |
0.0236 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-02-19 |
0.0238 WAVES |
27.9054 REQ |
0.0238 WAVES |
0.0236 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-02-18 |
0.0240 WAVES |
3.7500 REQ |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-02-17 |
0.0243 WAVES |
2.4740 REQ |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2022-02-16 |
0.0247 WAVES |
0.0000 REQ |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2022-02-15 |
0.0247 WAVES |
0.0000 REQ |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2022-02-14 |
0.0247 WAVES |
0.0000 REQ |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2022-02-13 |
0.0247 WAVES |
0.0000 REQ |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2022-02-12 |
0.0247 WAVES |
0.0000 REQ |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2022-02-11 |
0.0247 WAVES |
0.0000 REQ |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2022-02-10 |
0.0247 WAVES |
0.0000 REQ |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2022-02-09 |
0.0247 WAVES |
0.0000 REQ |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2022-02-08 |
0.0247 WAVES |
0.0000 REQ |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |