Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-05 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-04 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-03 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-02 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-01 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-12-31 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-12-30 |
0.0214 WAVES |
0.0923 REQ |
0.0214 WAVES |
0.0209 WAVES |
0.0219 WAVES |
0.0209 WAVES |
| 2021-12-29 |
0.0218 WAVES |
0.0000 REQ |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-12-28 |
0.0218 WAVES |
0.0000 REQ |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-12-27 |
0.0218 WAVES |
0.0000 REQ |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-12-26 |
0.0218 WAVES |
0.0000 REQ |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-12-25 |
0.0218 WAVES |
0.0000 REQ |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-12-24 |
0.0218 WAVES |
0.0000 REQ |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-12-23 |
0.0214 WAVES |
43.1305 REQ |
0.0214 WAVES |
0.0210 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-12-22 |
0.0226 WAVES |
127.4078 REQ |
0.0226 WAVES |
0.0221 WAVES |
0.0230 WAVES |
0.0222 WAVES |
| 2021-12-21 |
0.0210 WAVES |
0.0000 REQ |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-20 |
0.0210 WAVES |
17.6688 REQ |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-19 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-12-18 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-12-17 |
0.0221 WAVES |
2.4130 REQ |
0.0221 WAVES |
0.0209 WAVES |
0.0233 WAVES |
0.0209 WAVES |
| 2021-12-16 |
0.0233 WAVES |
17.0130 REQ |
0.0233 WAVES |
0.0233 WAVES |
0.0234 WAVES |
0.0233 WAVES |
| 2021-12-15 |
0.0254 WAVES |
24.6590 REQ |
0.0254 WAVES |
0.0250 WAVES |
0.0257 WAVES |
0.0250 WAVES |
| 2021-12-14 |
0.0257 WAVES |
0.0000 REQ |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-12-13 |
0.0257 WAVES |
0.0000 REQ |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-12-12 |
0.0257 WAVES |
0.0000 REQ |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-12-11 |
0.0257 WAVES |
0.0000 REQ |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-12-10 |
0.0257 WAVES |
0.0000 REQ |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-12-09 |
0.0257 WAVES |
0.0000 REQ |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-12-08 |
0.0257 WAVES |
0.0000 REQ |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-12-07 |
0.0257 WAVES |
0.0000 REQ |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-12-06 |
0.0280 WAVES |
49.4050 REQ |
0.0280 WAVES |
0.0257 WAVES |
0.0302 WAVES |
0.0257 WAVES |
| 2021-12-05 |
0.0322 WAVES |
8.0776 REQ |
0.0322 WAVES |
0.0301 WAVES |
0.0343 WAVES |
0.0312 WAVES |
| 2021-12-04 |
0.0298 WAVES |
50.1084 REQ |
0.0298 WAVES |
0.0261 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2021-12-03 |
0.0266 WAVES |
3.6515 REQ |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-12-02 |
0.0303 WAVES |
31.1884 REQ |
0.0303 WAVES |
0.0284 WAVES |
0.0322 WAVES |
0.0284 WAVES |
| 2021-12-01 |
0.0308 WAVES |
96.9340 REQ |
0.0308 WAVES |
0.0290 WAVES |
0.0327 WAVES |
0.0295 WAVES |
| 2021-11-30 |
0.0245 WAVES |
0.8862 REQ |
0.0245 WAVES |
0.0236 WAVES |
0.0254 WAVES |
0.0236 WAVES |
| 2021-11-29 |
0.0263 WAVES |
8.5706 REQ |
0.0263 WAVES |
0.0248 WAVES |
0.0279 WAVES |
0.0248 WAVES |
| 2021-11-28 |
0.0294 WAVES |
184.9291 REQ |
0.0294 WAVES |
0.0280 WAVES |
0.0308 WAVES |
0.0303 WAVES |
| 2021-11-27 |
0.0241 WAVES |
0.0000 REQ |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2021-11-26 |
0.0241 WAVES |
231.3772 REQ |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2021-11-25 |
0.0134 WAVES |
1,060.7869 REQ |
0.0134 WAVES |
0.0079 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-11-24 |
0.0079 WAVES |
4.6240 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-23 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-22 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-21 |
0.0079 WAVES |
1.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-20 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-19 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-18 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |