Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0251 WAVES |
0.0448 REQ |
0.0251 WAVES |
0.0247 WAVES |
0.0256 WAVES |
0.0247 WAVES |
| 2022-02-06 |
0.0272 WAVES |
3.3087 REQ |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2022-02-05 |
0.0291 WAVES |
3.4316 REQ |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-02-04 |
0.0285 WAVES |
15.6618 REQ |
0.0285 WAVES |
0.0265 WAVES |
0.0305 WAVES |
0.0265 WAVES |
| 2022-02-03 |
0.0250 WAVES |
0.0000 REQ |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-02-02 |
0.0250 WAVES |
0.0000 REQ |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-02-01 |
0.0250 WAVES |
0.0000 REQ |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-01-31 |
0.0250 WAVES |
9.1124 REQ |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-01-30 |
0.0243 WAVES |
8.3808 REQ |
0.0243 WAVES |
0.0236 WAVES |
0.0250 WAVES |
0.0239 WAVES |
| 2022-01-29 |
0.0225 WAVES |
0.0000 REQ |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0226 WAVES |
| 2022-01-28 |
0.0225 WAVES |
0.0000 REQ |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-01-27 |
0.0225 WAVES |
0.0000 REQ |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-01-26 |
0.0249 WAVES |
4.0634 REQ |
0.0249 WAVES |
0.0225 WAVES |
0.0274 WAVES |
0.0225 WAVES |
| 2022-01-25 |
0.0281 WAVES |
0.0000 REQ |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2022-01-24 |
0.0275 WAVES |
26.9859 REQ |
0.0275 WAVES |
0.0270 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2022-01-23 |
0.0234 WAVES |
0.4130 REQ |
0.0234 WAVES |
0.0224 WAVES |
0.0244 WAVES |
0.0224 WAVES |
| 2022-01-22 |
0.0242 WAVES |
107.4257 REQ |
0.0242 WAVES |
0.0240 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2022-01-21 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-20 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-19 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-18 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-17 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-16 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-15 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-14 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-13 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-12 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-11 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-10 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-09 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-08 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-07 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-06 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-05 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-04 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-03 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-02 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-01-01 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-12-31 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-12-30 |
0.0214 WAVES |
0.0923 REQ |
0.0214 WAVES |
0.0209 WAVES |
0.0219 WAVES |
0.0209 WAVES |
| 2021-12-29 |
0.0218 WAVES |
0.0000 REQ |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-12-28 |
0.0218 WAVES |
0.0000 REQ |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-12-27 |
0.0218 WAVES |
0.0000 REQ |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-12-26 |
0.0218 WAVES |
0.0000 REQ |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-12-25 |
0.0218 WAVES |
0.0000 REQ |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-12-24 |
0.0218 WAVES |
0.0000 REQ |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-12-23 |
0.0214 WAVES |
43.1305 REQ |
0.0214 WAVES |
0.0210 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-12-22 |
0.0226 WAVES |
127.4078 REQ |
0.0226 WAVES |
0.0221 WAVES |
0.0230 WAVES |
0.0222 WAVES |
| 2021-12-21 |
0.0210 WAVES |
0.0000 REQ |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-20 |
0.0210 WAVES |
17.6688 REQ |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |