Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-16 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-15 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-14 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-13 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-12 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-11 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-10 |
0.0079 WAVES |
0.9004 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-11-09 |
0.0078 WAVES |
0.0000 REQ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-11-08 |
0.0074 WAVES |
76.4151 REQ |
0.0074 WAVES |
0.0071 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-11-07 |
0.0083 WAVES |
0.0000 REQ |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-11-06 |
0.0083 WAVES |
0.0000 REQ |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-11-05 |
0.0083 WAVES |
0.0000 REQ |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-11-04 |
0.0063 WAVES |
46.2991 REQ |
0.0063 WAVES |
0.0044 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-11-03 |
0.0076 WAVES |
30.6926 REQ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-11-02 |
0.0073 WAVES |
12.6222 REQ |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-11-01 |
0.0070 WAVES |
62.0725 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-31 |
0.0068 WAVES |
83.9238 REQ |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-30 |
0.0066 WAVES |
7.5408 REQ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-10-29 |
0.0062 WAVES |
0.0000 REQ |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-10-28 |
0.0062 WAVES |
43.8878 REQ |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-10-27 |
0.0051 WAVES |
5.6844 REQ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-10-26 |
0.0070 WAVES |
0.0000 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-25 |
0.0070 WAVES |
0.0000 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-24 |
0.0070 WAVES |
0.0000 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-23 |
0.0070 WAVES |
0.0000 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-22 |
0.0074 WAVES |
6.5941 REQ |
0.0074 WAVES |
0.0070 WAVES |
0.0078 WAVES |
0.0070 WAVES |
| 2021-10-21 |
0.0070 WAVES |
2.9695 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-20 |
0.0069 WAVES |
7.2255 REQ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-19 |
0.0064 WAVES |
0.0000 REQ |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-10-18 |
0.0064 WAVES |
0.0000 REQ |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-10-17 |
0.0064 WAVES |
0.0000 REQ |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-10-16 |
0.0064 WAVES |
0.0000 REQ |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-10-15 |
0.0064 WAVES |
0.0907 REQ |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-10-14 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-10-13 |
0.0079 WAVES |
0.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-10-12 |
0.0077 WAVES |
52.6589 REQ |
0.0077 WAVES |
0.0075 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-10-11 |
0.0075 WAVES |
0.0000 REQ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-10-10 |
0.0075 WAVES |
0.0000 REQ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-10-09 |
0.0075 WAVES |
0.0000 REQ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-10-08 |
0.0075 WAVES |
0.0000 REQ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-10-07 |
0.0075 WAVES |
0.0000 REQ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-10-06 |
0.0075 WAVES |
0.0000 REQ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-10-05 |
0.0075 WAVES |
0.0000 REQ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-10-04 |
0.0075 WAVES |
74.4059 REQ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-10-03 |
0.0074 WAVES |
0.1043 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-02 |
0.0060 WAVES |
0.0000 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-01 |
0.0060 WAVES |
0.0000 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-30 |
0.0060 WAVES |
0.0000 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-29 |
0.0060 WAVES |
0.0000 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |