Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0060 WAVES |
0.0000 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-27 |
0.0060 WAVES |
0.0000 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-26 |
0.0060 WAVES |
0.0000 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-25 |
0.0060 WAVES |
0.0000 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-24 |
0.0060 WAVES |
0.0000 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-23 |
0.0060 WAVES |
0.0000 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-22 |
0.0060 WAVES |
0.0000 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-21 |
0.0065 WAVES |
197.4664 REQ |
0.0065 WAVES |
0.0059 WAVES |
0.0071 WAVES |
0.0060 WAVES |
| 2021-09-20 |
0.0060 WAVES |
0.0800 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-19 |
0.0060 WAVES |
0.0000 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-18 |
0.0060 WAVES |
0.0000 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-17 |
0.0051 WAVES |
83.3116 REQ |
0.0051 WAVES |
0.0033 WAVES |
0.0070 WAVES |
0.0060 WAVES |
| 2021-09-16 |
0.0065 WAVES |
38.3560 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-09-15 |
0.0065 WAVES |
38.3560 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-09-14 |
0.0070 WAVES |
0.0000 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-09-13 |
0.0070 WAVES |
0.0000 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-09-12 |
0.0070 WAVES |
0.0000 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-09-11 |
0.0070 WAVES |
0.0000 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-09-10 |
0.0070 WAVES |
0.0000 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-09-09 |
0.0070 WAVES |
62.9617 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-09-08 |
0.0082 WAVES |
0.0000 REQ |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-09-07 |
0.0082 WAVES |
0.0000 REQ |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-09-06 |
0.0082 WAVES |
10.5003 REQ |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-09-05 |
0.0074 WAVES |
1.5420 REQ |
0.0074 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-09-04 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-09-03 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-09-02 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-09-01 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-08-31 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-08-30 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-08-29 |
0.0033 WAVES |
4.3000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-08-28 |
0.0087 WAVES |
4.6023 REQ |
0.0087 WAVES |
0.0086 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-08-27 |
0.0039 WAVES |
57.1429 REQ |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-08-26 |
0.0028 WAVES |
0.0000 REQ |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-08-25 |
0.0064 WAVES |
235.7814 REQ |
0.0064 WAVES |
0.0028 WAVES |
0.0099 WAVES |
0.0028 WAVES |
| 2021-08-24 |
0.0096 WAVES |
5.7820 REQ |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-08-23 |
0.0117 WAVES |
0.0000 REQ |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-08-22 |
0.0117 WAVES |
0.0000 REQ |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-08-21 |
0.0117 WAVES |
52.0754 REQ |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-08-20 |
0.0124 WAVES |
100.3939 REQ |
0.0124 WAVES |
0.0107 WAVES |
0.0140 WAVES |
0.0118 WAVES |
| 2021-08-19 |
0.0067 WAVES |
276.2930 REQ |
0.0067 WAVES |
0.0028 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2021-08-18 |
0.0091 WAVES |
92.5990 REQ |
0.0091 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0090 WAVES |
| 2021-08-17 |
0.0091 WAVES |
0.0000 REQ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-08-16 |
0.0091 WAVES |
4.3787 REQ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-08-15 |
0.0100 WAVES |
4.0330 REQ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-08-14 |
0.0114 WAVES |
70.3721 REQ |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-08-13 |
0.0162 WAVES |
567.6956 REQ |
0.0162 WAVES |
0.0146 WAVES |
0.0177 WAVES |
0.0163 WAVES |
| 2021-08-12 |
0.0116 WAVES |
148.1481 REQ |
0.0116 WAVES |
0.0104 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-08-11 |
0.0062 WAVES |
1,677.8355 REQ |
0.0062 WAVES |
0.0038 WAVES |
0.0087 WAVES |
0.0077 WAVES |
| 2021-08-10 |
0.0040 WAVES |
0.0000 REQ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |