Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0033 WAVES |
308.0424 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-21 |
0.0035 WAVES |
0.0000 REQ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-07-20 |
0.0034 WAVES |
23.2582 REQ |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-07-19 |
0.0034 WAVES |
23.5294 REQ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-07-18 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-17 |
0.0033 WAVES |
0.8669 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-16 |
0.0035 WAVES |
560.0618 REQ |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2021-07-15 |
0.0035 WAVES |
0.0000 REQ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-07-14 |
0.0035 WAVES |
804.1658 REQ |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-07-13 |
0.0037 WAVES |
0.0459 REQ |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-07-12 |
0.0036 WAVES |
174.7888 REQ |
0.0036 WAVES |
0.0033 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-07-11 |
0.0081 WAVES |
1,110.0801 REQ |
0.0081 WAVES |
0.0031 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-07-10 |
0.0030 WAVES |
0.0000 REQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-07-09 |
0.0030 WAVES |
0.0000 REQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-07-08 |
0.0030 WAVES |
0.0562 REQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-07-07 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-06 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-05 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-04 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-03 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-02 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-07-01 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-06-30 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-06-29 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-06-28 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-06-27 |
0.0033 WAVES |
0.0000 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-06-26 |
0.0034 WAVES |
20.4437 REQ |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2021-06-25 |
0.0039 WAVES |
0.0000 REQ |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-06-24 |
0.0039 WAVES |
0.0000 REQ |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-06-23 |
0.0039 WAVES |
0.0000 REQ |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-06-22 |
0.0039 WAVES |
0.0000 REQ |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-06-21 |
0.0039 WAVES |
0.0000 REQ |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-06-20 |
0.0039 WAVES |
0.0000 REQ |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-06-19 |
0.0039 WAVES |
0.0000 REQ |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-06-18 |
0.0039 WAVES |
0.0395 REQ |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-06-17 |
0.0042 WAVES |
0.0000 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-06-16 |
0.0042 WAVES |
79.8960 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-06-15 |
0.0046 WAVES |
0.0000 REQ |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-06-14 |
0.0046 WAVES |
386.2431 REQ |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-06-13 |
0.0049 WAVES |
0.0000 REQ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-06-12 |
0.0049 WAVES |
1,535.3483 REQ |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2021-06-11 |
0.0051 WAVES |
1,991.1095 REQ |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2021-06-10 |
0.0049 WAVES |
0.0000 REQ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-06-09 |
0.0049 WAVES |
0.0000 REQ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-06-08 |
0.0049 WAVES |
0.0000 REQ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-06-07 |
0.0049 WAVES |
0.0000 REQ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-06-06 |
0.0054 WAVES |
394.7939 REQ |
0.0054 WAVES |
0.0049 WAVES |
0.0059 WAVES |
0.0049 WAVES |
| 2021-06-05 |
0.0064 WAVES |
0.0000 REQ |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-06-04 |
0.0064 WAVES |
15.6250 REQ |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-06-03 |
0.0058 WAVES |
47.8901 REQ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |