Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0039 WAVES |
0.0000 REQ |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-06-19 |
0.0039 WAVES |
0.0000 REQ |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-06-18 |
0.0039 WAVES |
0.0395 REQ |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-06-17 |
0.0042 WAVES |
0.0000 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-06-16 |
0.0042 WAVES |
79.8960 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-06-15 |
0.0046 WAVES |
0.0000 REQ |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-06-14 |
0.0046 WAVES |
386.2431 REQ |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-06-13 |
0.0049 WAVES |
0.0000 REQ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-06-12 |
0.0049 WAVES |
1,535.3483 REQ |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2021-06-11 |
0.0051 WAVES |
1,991.1095 REQ |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2021-06-10 |
0.0049 WAVES |
0.0000 REQ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-06-09 |
0.0049 WAVES |
0.0000 REQ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-06-08 |
0.0049 WAVES |
0.0000 REQ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-06-07 |
0.0049 WAVES |
0.0000 REQ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-06-06 |
0.0054 WAVES |
394.7939 REQ |
0.0054 WAVES |
0.0049 WAVES |
0.0059 WAVES |
0.0049 WAVES |
| 2021-06-05 |
0.0064 WAVES |
0.0000 REQ |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-06-04 |
0.0064 WAVES |
15.6250 REQ |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-06-03 |
0.0058 WAVES |
47.8901 REQ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-06-02 |
0.0059 WAVES |
61.0812 REQ |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2021-06-01 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-05-31 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-05-30 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-05-29 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-05-28 |
0.0048 WAVES |
78.4373 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-05-27 |
0.0042 WAVES |
0.0000 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-05-26 |
0.0042 WAVES |
0.0000 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-05-25 |
0.0042 WAVES |
0.0000 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-05-24 |
0.0042 WAVES |
0.0000 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-05-23 |
0.0042 WAVES |
21.5672 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-05-22 |
0.0041 WAVES |
0.0000 REQ |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-05-21 |
0.0041 WAVES |
0.0000 REQ |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-05-20 |
0.0041 WAVES |
0.0000 REQ |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-05-19 |
0.0041 WAVES |
216.9064 REQ |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-05-18 |
0.0035 WAVES |
23.2355 REQ |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-17 |
0.0037 WAVES |
44.8318 REQ |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-05-16 |
0.0035 WAVES |
0.0000 REQ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-05-15 |
0.0035 WAVES |
0.0000 REQ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-05-14 |
0.0035 WAVES |
0.0000 REQ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-05-13 |
0.0035 WAVES |
144.3546 REQ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-05-12 |
0.0038 WAVES |
86.0111 REQ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-05-11 |
0.0037 WAVES |
0.0903 REQ |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-05-10 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-09 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-08 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-07 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-06 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-05 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-04 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-03 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-02 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |