Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-29 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-28 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-27 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-26 |
0.0061 WAVES |
26.3841 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-25 |
0.0098 WAVES |
0.0000 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-04-24 |
0.0098 WAVES |
0.0000 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-04-23 |
0.0098 WAVES |
0.0000 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-04-22 |
0.0098 WAVES |
0.0000 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-04-21 |
0.0098 WAVES |
0.0000 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-04-20 |
0.0098 WAVES |
0.0000 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-04-19 |
0.0098 WAVES |
86.8846 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-04-18 |
0.0093 WAVES |
74.3779 REQ |
0.0093 WAVES |
0.0083 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-04-17 |
0.0083 WAVES |
0.0000 REQ |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-04-16 |
0.0083 WAVES |
0.0000 REQ |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-04-15 |
0.0083 WAVES |
0.0000 REQ |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-04-14 |
0.0082 WAVES |
214.7460 REQ |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-04-13 |
0.0020 WAVES |
0.0000 REQ |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-12 |
0.0020 WAVES |
0.0000 REQ |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-11 |
0.0020 WAVES |
0.0000 REQ |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-10 |
0.0020 WAVES |
0.0000 REQ |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-09 |
0.0020 WAVES |
0.0000 REQ |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-08 |
0.0020 WAVES |
0.0000 REQ |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-07 |
0.0020 WAVES |
0.0000 REQ |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-06 |
0.0020 WAVES |
0.0000 REQ |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-05 |
0.0020 WAVES |
0.0000 REQ |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-04 |
0.0020 WAVES |
0.0000 REQ |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-03 |
0.0020 WAVES |
0.1719 REQ |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-02 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-04-01 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-03-31 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-03-30 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-03-29 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-03-28 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-03-27 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-03-26 |
0.0095 WAVES |
100.1033 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-03-25 |
0.0100 WAVES |
119.2512 REQ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-03-24 |
0.0080 WAVES |
0.0000 REQ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-03-23 |
0.0080 WAVES |
0.0000 REQ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-03-22 |
0.0080 WAVES |
0.0000 REQ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-03-21 |
0.0080 WAVES |
0.0000 REQ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-03-20 |
0.0080 WAVES |
2.6965 REQ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-03-19 |
0.0080 WAVES |
2.6965 REQ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-03-18 |
0.0089 WAVES |
0.0000 REQ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-03-17 |
0.0089 WAVES |
0.0000 REQ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-03-16 |
0.0105 WAVES |
889.5999 REQ |
0.0105 WAVES |
0.0090 WAVES |
0.0119 WAVES |
0.0090 WAVES |
| 2021-03-15 |
0.0119 WAVES |
596.1090 REQ |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0118 WAVES |
| 2021-03-14 |
0.0084 WAVES |
0.0000 REQ |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-03-13 |
0.0084 WAVES |
0.0000 REQ |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-03-12 |
0.0084 WAVES |
0.0000 REQ |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |