Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-05-31 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-05-30 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-05-29 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-05-28 |
0.0048 WAVES |
78.4373 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-05-27 |
0.0042 WAVES |
0.0000 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-05-26 |
0.0042 WAVES |
0.0000 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-05-25 |
0.0042 WAVES |
0.0000 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-05-24 |
0.0042 WAVES |
0.0000 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-05-23 |
0.0042 WAVES |
21.5672 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-05-22 |
0.0041 WAVES |
0.0000 REQ |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-05-21 |
0.0041 WAVES |
0.0000 REQ |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-05-20 |
0.0041 WAVES |
0.0000 REQ |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-05-19 |
0.0041 WAVES |
216.9064 REQ |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-05-18 |
0.0035 WAVES |
23.2355 REQ |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-17 |
0.0037 WAVES |
44.8318 REQ |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-05-16 |
0.0035 WAVES |
0.0000 REQ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-05-15 |
0.0035 WAVES |
0.0000 REQ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-05-14 |
0.0035 WAVES |
0.0000 REQ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-05-13 |
0.0035 WAVES |
144.3546 REQ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-05-12 |
0.0038 WAVES |
86.0111 REQ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-05-11 |
0.0037 WAVES |
0.0903 REQ |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-05-10 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-09 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-08 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-07 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-06 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-05 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-04 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-03 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-02 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-01 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-30 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-29 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-28 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-27 |
0.0061 WAVES |
0.0000 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-26 |
0.0061 WAVES |
26.3841 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-25 |
0.0098 WAVES |
0.0000 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-04-24 |
0.0098 WAVES |
0.0000 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-04-23 |
0.0098 WAVES |
0.0000 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-04-22 |
0.0098 WAVES |
0.0000 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-04-21 |
0.0098 WAVES |
0.0000 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-04-20 |
0.0098 WAVES |
0.0000 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-04-19 |
0.0098 WAVES |
86.8846 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-04-18 |
0.0093 WAVES |
74.3779 REQ |
0.0093 WAVES |
0.0083 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-04-17 |
0.0083 WAVES |
0.0000 REQ |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-04-16 |
0.0083 WAVES |
0.0000 REQ |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-04-15 |
0.0083 WAVES |
0.0000 REQ |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-04-14 |
0.0082 WAVES |
214.7460 REQ |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-04-13 |
0.0020 WAVES |
0.0000 REQ |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |