Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0084 WAVES |
0.0226 REQ |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-03-10 |
0.0080 WAVES |
0.0000 REQ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-03-09 |
0.0080 WAVES |
0.0000 REQ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-03-08 |
0.0080 WAVES |
0.0000 REQ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-03-07 |
0.0080 WAVES |
0.0000 REQ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-03-06 |
0.0080 WAVES |
75.4278 REQ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-03-05 |
0.0076 WAVES |
0.0000 REQ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-03-04 |
0.0076 WAVES |
0.0000 REQ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-03-03 |
0.0076 WAVES |
0.0000 REQ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-03-02 |
0.0076 WAVES |
0.0000 REQ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-03-01 |
0.0082 WAVES |
27.8023 REQ |
0.0082 WAVES |
0.0076 WAVES |
0.0088 WAVES |
0.0076 WAVES |
| 2021-02-28 |
0.0085 WAVES |
27.1981 REQ |
0.0085 WAVES |
0.0076 WAVES |
0.0094 WAVES |
0.0076 WAVES |
| 2021-02-27 |
0.0085 WAVES |
63.7071 REQ |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-02-26 |
0.0097 WAVES |
0.0000 REQ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-02-25 |
0.0097 WAVES |
0.0000 REQ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-02-24 |
0.0098 WAVES |
158.0405 REQ |
0.0098 WAVES |
0.0097 WAVES |
0.0099 WAVES |
0.0097 WAVES |
| 2021-02-23 |
0.0097 WAVES |
218.3733 REQ |
0.0097 WAVES |
0.0090 WAVES |
0.0105 WAVES |
0.0099 WAVES |
| 2021-02-22 |
0.0076 WAVES |
0.0000 REQ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-02-21 |
0.0076 WAVES |
121.6238 REQ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-02-20 |
0.0081 WAVES |
397.3921 REQ |
0.0081 WAVES |
0.0073 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-02-19 |
0.0071 WAVES |
125.3944 REQ |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-02-18 |
0.0071 WAVES |
6.0247 REQ |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-02-17 |
0.0061 WAVES |
111.0012 REQ |
0.0061 WAVES |
0.0055 WAVES |
0.0066 WAVES |
0.0055 WAVES |
| 2021-02-16 |
0.0063 WAVES |
244.5981 REQ |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-02-15 |
0.0063 WAVES |
244.5981 REQ |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-02-14 |
0.0061 WAVES |
1.2830 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-02-13 |
0.0061 WAVES |
0.5500 REQ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-02-12 |
0.0063 WAVES |
404.7650 REQ |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-02-11 |
0.0059 WAVES |
0.0000 REQ |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-02-10 |
0.0059 WAVES |
0.0000 REQ |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-02-09 |
0.0059 WAVES |
0.0000 REQ |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-02-08 |
0.0059 WAVES |
0.0000 REQ |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-02-07 |
0.0059 WAVES |
0.0000 REQ |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-02-06 |
0.0059 WAVES |
0.0000 REQ |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-02-05 |
0.0059 WAVES |
172.4353 REQ |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2021-02-04 |
0.0058 WAVES |
1.0000 REQ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-02-03 |
0.0060 WAVES |
25.8082 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-02-02 |
0.0055 WAVES |
0.0000 REQ |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-02-01 |
0.0055 WAVES |
0.0000 REQ |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-31 |
0.0060 WAVES |
113.9303 REQ |
0.0060 WAVES |
0.0055 WAVES |
0.0066 WAVES |
0.0055 WAVES |
| 2021-01-30 |
0.0066 WAVES |
85.0878 REQ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-01-29 |
0.0055 WAVES |
212.0175 REQ |
0.0055 WAVES |
0.0049 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-01-28 |
0.0065 WAVES |
75.3051 REQ |
0.0065 WAVES |
0.0059 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-01-27 |
0.0057 WAVES |
9.8133 REQ |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-01-26 |
0.0055 WAVES |
0.0000 REQ |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-25 |
0.0056 WAVES |
9.1922 REQ |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2021-01-24 |
0.0056 WAVES |
12.6390 REQ |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2021-01-23 |
0.0061 WAVES |
25.7364 REQ |
0.0061 WAVES |
0.0055 WAVES |
0.0066 WAVES |
0.0055 WAVES |
| 2021-01-22 |
0.0056 WAVES |
6.2521 REQ |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-01-21 |
0.0039 WAVES |
0.0000 REQ |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |