Crypto exchange Yobit

Market Request Network (REQ) / Waves (WAVES)

Identifier on Yobit: req_waves
Date Price Volume Open Low High Close
2021-02-21 0.0076 WAVES 121.6238 REQ 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2021-02-20 0.0081 WAVES 397.3921 REQ 0.0081 WAVES 0.0073 WAVES 0.0090 WAVES 0.0090 WAVES
2021-02-19 0.0071 WAVES 125.3944 REQ 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-02-18 0.0071 WAVES 6.0247 REQ 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-02-17 0.0061 WAVES 111.0012 REQ 0.0061 WAVES 0.0055 WAVES 0.0066 WAVES 0.0055 WAVES
2021-02-16 0.0063 WAVES 244.5981 REQ 0.0063 WAVES 0.0061 WAVES 0.0065 WAVES 0.0065 WAVES
2021-02-15 0.0063 WAVES 244.5981 REQ 0.0063 WAVES 0.0061 WAVES 0.0065 WAVES 0.0065 WAVES
2021-02-14 0.0061 WAVES 1.2830 REQ 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2021-02-13 0.0061 WAVES 0.5500 REQ 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2021-02-12 0.0063 WAVES 404.7650 REQ 0.0063 WAVES 0.0062 WAVES 0.0065 WAVES 0.0065 WAVES
2021-02-11 0.0059 WAVES 0.0000 REQ 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2021-02-10 0.0059 WAVES 0.0000 REQ 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2021-02-09 0.0059 WAVES 0.0000 REQ 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2021-02-08 0.0059 WAVES 0.0000 REQ 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2021-02-07 0.0059 WAVES 0.0000 REQ 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2021-02-06 0.0059 WAVES 0.0000 REQ 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2021-02-05 0.0059 WAVES 172.4353 REQ 0.0059 WAVES 0.0059 WAVES 0.0060 WAVES 0.0059 WAVES
2021-02-04 0.0058 WAVES 1.0000 REQ 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2021-02-03 0.0060 WAVES 25.8082 REQ 0.0060 WAVES 0.0060 WAVES 0.0061 WAVES 0.0061 WAVES
2021-02-02 0.0055 WAVES 0.0000 REQ 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-02-01 0.0055 WAVES 0.0000 REQ 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-01-31 0.0060 WAVES 113.9303 REQ 0.0060 WAVES 0.0055 WAVES 0.0066 WAVES 0.0055 WAVES
2021-01-30 0.0066 WAVES 85.0878 REQ 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2021-01-29 0.0055 WAVES 212.0175 REQ 0.0055 WAVES 0.0049 WAVES 0.0062 WAVES 0.0062 WAVES
2021-01-28 0.0065 WAVES 75.3051 REQ 0.0065 WAVES 0.0059 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-27 0.0057 WAVES 9.8133 REQ 0.0057 WAVES 0.0055 WAVES 0.0059 WAVES 0.0059 WAVES
2021-01-26 0.0055 WAVES 0.0000 REQ 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-01-25 0.0056 WAVES 9.1922 REQ 0.0056 WAVES 0.0055 WAVES 0.0057 WAVES 0.0055 WAVES
2021-01-24 0.0056 WAVES 12.6390 REQ 0.0056 WAVES 0.0055 WAVES 0.0057 WAVES 0.0055 WAVES
2021-01-23 0.0061 WAVES 25.7364 REQ 0.0061 WAVES 0.0055 WAVES 0.0066 WAVES 0.0055 WAVES
2021-01-22 0.0056 WAVES 6.2521 REQ 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-21 0.0039 WAVES 0.0000 REQ 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2021-01-20 0.0039 WAVES 0.0000 REQ 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2021-01-19 0.0039 WAVES 1.0000 REQ 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2021-01-18 0.0047 WAVES 9.8841 REQ 0.0047 WAVES 0.0046 WAVES 0.0047 WAVES 0.0046 WAVES
2021-01-17 0.0056 WAVES 28.3971 REQ 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-16 0.0056 WAVES 28.3971 REQ 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-15 0.0054 WAVES 451.7416 REQ 0.0054 WAVES 0.0050 WAVES 0.0058 WAVES 0.0058 WAVES
2021-01-14 0.0049 WAVES 342.2509 REQ 0.0049 WAVES 0.0047 WAVES 0.0051 WAVES 0.0051 WAVES
2021-01-13 0.0044 WAVES 0.0000 REQ 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2021-01-12 0.0044 WAVES 0.0000 REQ 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2021-01-11 0.0044 WAVES 320.2392 REQ 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2021-01-10 0.0044 WAVES 476.7115 REQ 0.0044 WAVES 0.0043 WAVES 0.0045 WAVES 0.0044 WAVES
2021-01-09 0.0048 WAVES 0.0000 REQ 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-01-08 0.0048 WAVES 0.0000 REQ 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-01-07 0.0048 WAVES 0.0000 REQ 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-01-06 0.0048 WAVES 0.0000 REQ 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-01-05 0.0048 WAVES 0.0000 REQ 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-01-04 0.0048 WAVES 0.0000 REQ 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-01-03 0.0048 WAVES 0.0000 REQ 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES