Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0039 WAVES |
0.0000 REQ |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-01-19 |
0.0039 WAVES |
1.0000 REQ |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-01-18 |
0.0047 WAVES |
9.8841 REQ |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2021-01-17 |
0.0056 WAVES |
28.3971 REQ |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-01-16 |
0.0056 WAVES |
28.3971 REQ |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-01-15 |
0.0054 WAVES |
451.7416 REQ |
0.0054 WAVES |
0.0050 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-01-14 |
0.0049 WAVES |
342.2509 REQ |
0.0049 WAVES |
0.0047 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-01-13 |
0.0044 WAVES |
0.0000 REQ |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-12 |
0.0044 WAVES |
0.0000 REQ |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-11 |
0.0044 WAVES |
320.2392 REQ |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-10 |
0.0044 WAVES |
476.7115 REQ |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2021-01-09 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-01-08 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-01-07 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-01-06 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-01-05 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-01-04 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-01-03 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-01-02 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-01-01 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-12-31 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-12-30 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-12-29 |
0.0048 WAVES |
140.8862 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-12-28 |
0.0050 WAVES |
0.0000 REQ |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-27 |
0.0050 WAVES |
24.0000 REQ |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-26 |
0.0042 WAVES |
0.0000 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-25 |
0.0042 WAVES |
0.0000 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-24 |
0.0042 WAVES |
0.0000 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-23 |
0.0042 WAVES |
28.5714 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-22 |
0.0036 WAVES |
0.0000 REQ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-12-21 |
0.0036 WAVES |
0.0000 REQ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-12-20 |
0.0036 WAVES |
10.0000 REQ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-12-19 |
0.0038 WAVES |
172.2345 REQ |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-12-18 |
0.0033 WAVES |
3.0290 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-12-17 |
0.0035 WAVES |
138.6120 REQ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-12-16 |
0.0033 WAVES |
319.0504 REQ |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-12-15 |
0.0031 WAVES |
0.0000 REQ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-12-14 |
0.0031 WAVES |
0.0000 REQ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-12-13 |
0.0031 WAVES |
0.0000 REQ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-12-12 |
0.0031 WAVES |
0.0000 REQ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-12-11 |
0.0031 WAVES |
0.0000 REQ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-12-10 |
0.0031 WAVES |
0.0000 REQ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-12-09 |
0.0031 WAVES |
45.1613 REQ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-12-08 |
0.0032 WAVES |
9.4103 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-07 |
0.0030 WAVES |
60.0325 REQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-06 |
0.0032 WAVES |
220.8518 REQ |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2020-12-05 |
0.0033 WAVES |
143.9328 REQ |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2020-12-04 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-03 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-02 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |