Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-11-30 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-11-29 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-11-28 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-11-27 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-11-26 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-11-25 |
0.0032 WAVES |
171.1580 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-11-24 |
0.0040 WAVES |
0.0000 REQ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-23 |
0.0040 WAVES |
0.0000 REQ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-22 |
0.0040 WAVES |
0.0000 REQ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-21 |
0.0040 WAVES |
0.0000 REQ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-20 |
0.0040 WAVES |
103.0226 REQ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-19 |
0.0047 WAVES |
0.0000 REQ |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-11-18 |
0.0047 WAVES |
0.0000 REQ |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-11-17 |
0.0047 WAVES |
0.0000 REQ |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-11-16 |
0.0049 WAVES |
123.9395 REQ |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2020-11-15 |
0.0055 WAVES |
1.0230 REQ |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-14 |
0.0060 WAVES |
0.0000 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-11-13 |
0.0060 WAVES |
92.1157 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-11-12 |
0.0060 WAVES |
0.1467 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-11-11 |
0.0067 WAVES |
69.5515 REQ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-11-10 |
0.0071 WAVES |
165.5683 REQ |
0.0071 WAVES |
0.0055 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2020-11-09 |
0.0055 WAVES |
235.6723 REQ |
0.0055 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2020-11-08 |
0.0058 WAVES |
0.0000 REQ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-11-07 |
0.0058 WAVES |
109.3296 REQ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-11-06 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-05 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-04 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-03 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-02 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-01 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-31 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-30 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-29 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-28 |
0.0066 WAVES |
176.5284 REQ |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2020-10-27 |
0.0069 WAVES |
105.2831 REQ |
0.0069 WAVES |
0.0066 WAVES |
0.0073 WAVES |
0.0066 WAVES |
| 2020-10-26 |
0.0073 WAVES |
0.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-10-25 |
0.0073 WAVES |
0.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-10-24 |
0.0073 WAVES |
0.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-10-23 |
0.0073 WAVES |
0.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-10-22 |
0.0073 WAVES |
0.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-10-21 |
0.0073 WAVES |
0.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-10-20 |
0.0073 WAVES |
0.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-10-19 |
0.0073 WAVES |
7.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-10-18 |
0.0070 WAVES |
0.0000 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-10-17 |
0.0070 WAVES |
51.3341 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-10-16 |
0.0079 WAVES |
1.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-10-15 |
0.0089 WAVES |
0.0000 REQ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-10-14 |
0.0088 WAVES |
4.6321 REQ |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-10-13 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |