Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-01-01 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-12-31 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-12-30 |
0.0048 WAVES |
0.0000 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-12-29 |
0.0048 WAVES |
140.8862 REQ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-12-28 |
0.0050 WAVES |
0.0000 REQ |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-27 |
0.0050 WAVES |
24.0000 REQ |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-26 |
0.0042 WAVES |
0.0000 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-25 |
0.0042 WAVES |
0.0000 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-24 |
0.0042 WAVES |
0.0000 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-23 |
0.0042 WAVES |
28.5714 REQ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-22 |
0.0036 WAVES |
0.0000 REQ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-12-21 |
0.0036 WAVES |
0.0000 REQ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-12-20 |
0.0036 WAVES |
10.0000 REQ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-12-19 |
0.0038 WAVES |
172.2345 REQ |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-12-18 |
0.0033 WAVES |
3.0290 REQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-12-17 |
0.0035 WAVES |
138.6120 REQ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-12-16 |
0.0033 WAVES |
319.0504 REQ |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-12-15 |
0.0031 WAVES |
0.0000 REQ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-12-14 |
0.0031 WAVES |
0.0000 REQ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-12-13 |
0.0031 WAVES |
0.0000 REQ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-12-12 |
0.0031 WAVES |
0.0000 REQ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-12-11 |
0.0031 WAVES |
0.0000 REQ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-12-10 |
0.0031 WAVES |
0.0000 REQ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-12-09 |
0.0031 WAVES |
45.1613 REQ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-12-08 |
0.0032 WAVES |
9.4103 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-07 |
0.0030 WAVES |
60.0325 REQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-06 |
0.0032 WAVES |
220.8518 REQ |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2020-12-05 |
0.0033 WAVES |
143.9328 REQ |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2020-12-04 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-03 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-02 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-01 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-11-30 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-11-29 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-11-28 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-11-27 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-11-26 |
0.0032 WAVES |
0.0000 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-11-25 |
0.0032 WAVES |
171.1580 REQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-11-24 |
0.0040 WAVES |
0.0000 REQ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-23 |
0.0040 WAVES |
0.0000 REQ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-22 |
0.0040 WAVES |
0.0000 REQ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-21 |
0.0040 WAVES |
0.0000 REQ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-20 |
0.0040 WAVES |
103.0226 REQ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-19 |
0.0047 WAVES |
0.0000 REQ |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-11-18 |
0.0047 WAVES |
0.0000 REQ |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-11-17 |
0.0047 WAVES |
0.0000 REQ |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-11-16 |
0.0049 WAVES |
123.9395 REQ |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2020-11-15 |
0.0055 WAVES |
1.0230 REQ |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-14 |
0.0060 WAVES |
0.0000 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |