Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0060 WAVES |
92.1157 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-11-12 |
0.0060 WAVES |
0.1467 REQ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-11-11 |
0.0067 WAVES |
69.5515 REQ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-11-10 |
0.0071 WAVES |
165.5683 REQ |
0.0071 WAVES |
0.0055 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2020-11-09 |
0.0055 WAVES |
235.6723 REQ |
0.0055 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2020-11-08 |
0.0058 WAVES |
0.0000 REQ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-11-07 |
0.0058 WAVES |
109.3296 REQ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-11-06 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-05 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-04 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-03 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-02 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-01 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-31 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-30 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-29 |
0.0065 WAVES |
0.0000 REQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-28 |
0.0066 WAVES |
176.5284 REQ |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2020-10-27 |
0.0069 WAVES |
105.2831 REQ |
0.0069 WAVES |
0.0066 WAVES |
0.0073 WAVES |
0.0066 WAVES |
| 2020-10-26 |
0.0073 WAVES |
0.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-10-25 |
0.0073 WAVES |
0.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-10-24 |
0.0073 WAVES |
0.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-10-23 |
0.0073 WAVES |
0.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-10-22 |
0.0073 WAVES |
0.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-10-21 |
0.0073 WAVES |
0.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-10-20 |
0.0073 WAVES |
0.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-10-19 |
0.0073 WAVES |
7.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-10-18 |
0.0070 WAVES |
0.0000 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-10-17 |
0.0070 WAVES |
51.3341 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-10-16 |
0.0079 WAVES |
1.0000 REQ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-10-15 |
0.0089 WAVES |
0.0000 REQ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-10-14 |
0.0088 WAVES |
4.6321 REQ |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-10-13 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-10-12 |
0.0087 WAVES |
19.0201 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-10-11 |
0.0087 WAVES |
4.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-10-10 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-10-09 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-10-08 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-10-07 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-10-06 |
0.0087 WAVES |
2.4185 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-10-05 |
0.0086 WAVES |
182.9308 REQ |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-10-04 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-10-03 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-10-02 |
0.0087 WAVES |
24.1153 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-10-01 |
0.0081 WAVES |
108.9500 REQ |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-09-30 |
0.0070 WAVES |
0.0000 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-09-29 |
0.0070 WAVES |
0.0000 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-09-28 |
0.0070 WAVES |
0.0000 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-09-27 |
0.0070 WAVES |
0.1972 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-09-26 |
0.0070 WAVES |
0.1972 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-09-25 |
0.0090 WAVES |
37.7809 REQ |
0.0090 WAVES |
0.0085 WAVES |
0.0095 WAVES |
0.0094 WAVES |