Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0089 WAVES |
0.0000 REQ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-09-23 |
0.0089 WAVES |
0.0000 REQ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-09-22 |
0.0089 WAVES |
0.0000 REQ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-09-21 |
0.0089 WAVES |
8.0404 REQ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-09-20 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-09-19 |
0.0095 WAVES |
92.4495 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-09-18 |
0.0089 WAVES |
0.5132 REQ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-09-17 |
0.0098 WAVES |
0.0000 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-09-16 |
0.0098 WAVES |
0.0536 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-09-15 |
0.0106 WAVES |
0.0000 REQ |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-09-14 |
0.0106 WAVES |
0.0000 REQ |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-09-13 |
0.0109 WAVES |
124.8280 REQ |
0.0109 WAVES |
0.0106 WAVES |
0.0112 WAVES |
0.0106 WAVES |
| 2020-09-12 |
0.0112 WAVES |
40.0500 REQ |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-09-11 |
0.0118 WAVES |
0.0000 REQ |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-09-10 |
0.0118 WAVES |
0.0000 REQ |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-09-09 |
0.0118 WAVES |
0.0000 REQ |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-09-08 |
0.0118 WAVES |
0.0000 REQ |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-09-07 |
0.0118 WAVES |
0.0000 REQ |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-09-06 |
0.0116 WAVES |
0.6065 REQ |
0.0116 WAVES |
0.0112 WAVES |
0.0121 WAVES |
0.0118 WAVES |
| 2020-09-05 |
0.0124 WAVES |
0.0568 REQ |
0.0124 WAVES |
0.0123 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-09-04 |
0.0129 WAVES |
0.0736 REQ |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2020-09-03 |
0.0112 WAVES |
0.0000 REQ |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-09-02 |
0.0112 WAVES |
0.0000 REQ |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-09-01 |
0.0112 WAVES |
0.0411 REQ |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-08-31 |
0.0112 WAVES |
2.7491 REQ |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-08-30 |
0.0114 WAVES |
0.0000 REQ |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-08-29 |
0.0114 WAVES |
0.0000 REQ |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-08-28 |
0.0114 WAVES |
0.8303 REQ |
0.0114 WAVES |
0.0113 WAVES |
0.0116 WAVES |
0.0114 WAVES |
| 2020-08-27 |
0.0143 WAVES |
124.4075 REQ |
0.0143 WAVES |
0.0128 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-08-26 |
0.0143 WAVES |
124.4075 REQ |
0.0143 WAVES |
0.0128 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-08-25 |
0.0112 WAVES |
0.0000 REQ |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-08-24 |
0.0112 WAVES |
0.0000 REQ |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-08-23 |
0.0112 WAVES |
0.0000 REQ |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-08-22 |
0.0112 WAVES |
0.0000 REQ |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-08-21 |
0.0112 WAVES |
0.0000 REQ |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-08-20 |
0.0112 WAVES |
0.0000 REQ |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-08-19 |
0.0112 WAVES |
0.0000 REQ |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-08-18 |
0.0112 WAVES |
32.7102 REQ |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-08-17 |
0.0108 WAVES |
32.0578 REQ |
0.0108 WAVES |
0.0107 WAVES |
0.0109 WAVES |
0.0107 WAVES |
| 2020-08-16 |
0.0118 WAVES |
0.0000 REQ |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-08-15 |
0.0118 WAVES |
42.2891 REQ |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-08-14 |
0.0153 WAVES |
21.1987 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0154 WAVES |
0.0153 WAVES |
| 2020-08-13 |
0.0180 WAVES |
443.1444 REQ |
0.0180 WAVES |
0.0154 WAVES |
0.0207 WAVES |
0.0156 WAVES |
| 2020-08-12 |
0.0221 WAVES |
15.5469 REQ |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-11 |
0.0220 WAVES |
0.0000 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-08-10 |
0.0220 WAVES |
4.0000 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-08-09 |
0.0204 WAVES |
3.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-08-08 |
0.0197 WAVES |
116.8795 REQ |
0.0197 WAVES |
0.0196 WAVES |
0.0197 WAVES |
0.0196 WAVES |
| 2020-08-07 |
0.0210 WAVES |
0.0000 REQ |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-08-06 |
0.0210 WAVES |
0.0000 REQ |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |