Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0112 WAVES |
0.0000 REQ |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-08-22 |
0.0112 WAVES |
0.0000 REQ |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-08-21 |
0.0112 WAVES |
0.0000 REQ |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-08-20 |
0.0112 WAVES |
0.0000 REQ |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-08-19 |
0.0112 WAVES |
0.0000 REQ |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-08-18 |
0.0112 WAVES |
32.7102 REQ |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-08-17 |
0.0108 WAVES |
32.0578 REQ |
0.0108 WAVES |
0.0107 WAVES |
0.0109 WAVES |
0.0107 WAVES |
| 2020-08-16 |
0.0118 WAVES |
0.0000 REQ |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-08-15 |
0.0118 WAVES |
42.2891 REQ |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-08-14 |
0.0153 WAVES |
21.1987 REQ |
0.0153 WAVES |
0.0153 WAVES |
0.0154 WAVES |
0.0153 WAVES |
| 2020-08-13 |
0.0180 WAVES |
443.1444 REQ |
0.0180 WAVES |
0.0154 WAVES |
0.0207 WAVES |
0.0156 WAVES |
| 2020-08-12 |
0.0221 WAVES |
15.5469 REQ |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-11 |
0.0220 WAVES |
0.0000 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-08-10 |
0.0220 WAVES |
4.0000 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-08-09 |
0.0204 WAVES |
3.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-08-08 |
0.0197 WAVES |
116.8795 REQ |
0.0197 WAVES |
0.0196 WAVES |
0.0197 WAVES |
0.0196 WAVES |
| 2020-08-07 |
0.0210 WAVES |
0.0000 REQ |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-08-06 |
0.0210 WAVES |
0.0000 REQ |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-08-05 |
0.0210 WAVES |
56.2692 REQ |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-08-04 |
0.0220 WAVES |
0.0000 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-08-03 |
0.0220 WAVES |
0.0000 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-08-02 |
0.0220 WAVES |
0.0000 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-08-01 |
0.0220 WAVES |
0.0000 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-07-31 |
0.0220 WAVES |
0.0000 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-07-30 |
0.0220 WAVES |
0.0000 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-07-29 |
0.0220 WAVES |
0.0000 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-07-28 |
0.0220 WAVES |
0.0228 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-07-27 |
0.0315 WAVES |
0.0000 REQ |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-07-26 |
0.0315 WAVES |
0.0000 REQ |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-07-25 |
0.0315 WAVES |
0.0000 REQ |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-07-24 |
0.0315 WAVES |
0.0000 REQ |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-07-23 |
0.0315 WAVES |
0.0000 REQ |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-07-22 |
0.0315 WAVES |
0.0000 REQ |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-07-21 |
0.0315 WAVES |
0.0000 REQ |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-07-20 |
0.0315 WAVES |
0.0000 REQ |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-07-19 |
0.0315 WAVES |
0.1079 REQ |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-07-18 |
0.0326 WAVES |
0.0000 REQ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-07-17 |
0.0326 WAVES |
0.0000 REQ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-07-16 |
0.0326 WAVES |
0.0000 REQ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-07-15 |
0.0326 WAVES |
0.0000 REQ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-07-14 |
0.0326 WAVES |
0.0000 REQ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-07-13 |
0.0326 WAVES |
0.0000 REQ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-07-12 |
0.0326 WAVES |
0.0000 REQ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-07-11 |
0.0284 WAVES |
83.7133 REQ |
0.0284 WAVES |
0.0241 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-07-10 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-07-09 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-07-08 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-07-07 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-07-06 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-07-05 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |