Crypto exchange Yobit

Market Request Network (REQ) / Waves (WAVES)

Identifier on Yobit: req_waves
Date Price Volume Open Low High Close
2020-08-04 0.0220 WAVES 0.0000 REQ 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2020-08-03 0.0220 WAVES 0.0000 REQ 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2020-08-02 0.0220 WAVES 0.0000 REQ 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2020-08-01 0.0220 WAVES 0.0000 REQ 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2020-07-31 0.0220 WAVES 0.0000 REQ 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2020-07-30 0.0220 WAVES 0.0000 REQ 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2020-07-29 0.0220 WAVES 0.0000 REQ 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2020-07-28 0.0220 WAVES 0.0228 REQ 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2020-07-27 0.0315 WAVES 0.0000 REQ 0.0315 WAVES 0.0315 WAVES 0.0315 WAVES 0.0315 WAVES
2020-07-26 0.0315 WAVES 0.0000 REQ 0.0315 WAVES 0.0315 WAVES 0.0315 WAVES 0.0315 WAVES
2020-07-25 0.0315 WAVES 0.0000 REQ 0.0315 WAVES 0.0315 WAVES 0.0315 WAVES 0.0315 WAVES
2020-07-24 0.0315 WAVES 0.0000 REQ 0.0315 WAVES 0.0315 WAVES 0.0315 WAVES 0.0315 WAVES
2020-07-23 0.0315 WAVES 0.0000 REQ 0.0315 WAVES 0.0315 WAVES 0.0315 WAVES 0.0315 WAVES
2020-07-22 0.0315 WAVES 0.0000 REQ 0.0315 WAVES 0.0315 WAVES 0.0315 WAVES 0.0315 WAVES
2020-07-21 0.0315 WAVES 0.0000 REQ 0.0315 WAVES 0.0315 WAVES 0.0315 WAVES 0.0315 WAVES
2020-07-20 0.0315 WAVES 0.0000 REQ 0.0315 WAVES 0.0315 WAVES 0.0315 WAVES 0.0315 WAVES
2020-07-19 0.0315 WAVES 0.1079 REQ 0.0315 WAVES 0.0315 WAVES 0.0315 WAVES 0.0315 WAVES
2020-07-18 0.0326 WAVES 0.0000 REQ 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-07-17 0.0326 WAVES 0.0000 REQ 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-07-16 0.0326 WAVES 0.0000 REQ 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-07-15 0.0326 WAVES 0.0000 REQ 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-07-14 0.0326 WAVES 0.0000 REQ 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-07-13 0.0326 WAVES 0.0000 REQ 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-07-12 0.0326 WAVES 0.0000 REQ 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES 0.0326 WAVES
2020-07-11 0.0284 WAVES 83.7133 REQ 0.0284 WAVES 0.0241 WAVES 0.0326 WAVES 0.0326 WAVES
2020-07-10 0.0204 WAVES 0.0000 REQ 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-07-09 0.0204 WAVES 0.0000 REQ 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-07-08 0.0204 WAVES 0.0000 REQ 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-07-07 0.0204 WAVES 0.0000 REQ 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-07-06 0.0204 WAVES 0.0000 REQ 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-07-05 0.0204 WAVES 0.0000 REQ 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-07-04 0.0204 WAVES 1.0000 REQ 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-07-03 0.0204 WAVES 0.0000 REQ 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-07-02 0.0204 WAVES 0.0000 REQ 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-07-01 0.0204 WAVES 0.0000 REQ 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-06-30 0.0204 WAVES 50.5256 REQ 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2020-06-29 0.0241 WAVES 0.0000 REQ 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2020-06-28 0.0227 WAVES 98.7649 REQ 0.0227 WAVES 0.0212 WAVES 0.0241 WAVES 0.0241 WAVES
2020-06-27 0.0213 WAVES 49.2017 REQ 0.0213 WAVES 0.0193 WAVES 0.0233 WAVES 0.0193 WAVES
2020-06-26 0.0179 WAVES 0.0000 REQ 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2020-06-25 0.0179 WAVES 0.0000 REQ 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2020-06-24 0.0179 WAVES 110.3171 REQ 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2020-06-23 0.0152 WAVES 28.4057 REQ 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-06-22 0.0144 WAVES 0.0000 REQ 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2020-06-21 0.0144 WAVES 0.0000 REQ 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2020-06-20 0.0144 WAVES 0.0000 REQ 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2020-06-19 0.0144 WAVES 0.0000 REQ 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2020-06-18 0.0144 WAVES 20.3778 REQ 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2020-06-17 0.0144 WAVES 0.0000 REQ 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2020-06-16 0.0145 WAVES 178.8322 REQ 0.0145 WAVES 0.0144 WAVES 0.0145 WAVES 0.0144 WAVES