Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0204 WAVES |
1.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-07-03 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-07-02 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-07-01 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-06-30 |
0.0204 WAVES |
50.5256 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-06-29 |
0.0241 WAVES |
0.0000 REQ |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2020-06-28 |
0.0227 WAVES |
98.7649 REQ |
0.0227 WAVES |
0.0212 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2020-06-27 |
0.0213 WAVES |
49.2017 REQ |
0.0213 WAVES |
0.0193 WAVES |
0.0233 WAVES |
0.0193 WAVES |
| 2020-06-26 |
0.0179 WAVES |
0.0000 REQ |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-06-25 |
0.0179 WAVES |
0.0000 REQ |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-06-24 |
0.0179 WAVES |
110.3171 REQ |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-06-23 |
0.0152 WAVES |
28.4057 REQ |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-22 |
0.0144 WAVES |
0.0000 REQ |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-06-21 |
0.0144 WAVES |
0.0000 REQ |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-06-20 |
0.0144 WAVES |
0.0000 REQ |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-06-19 |
0.0144 WAVES |
0.0000 REQ |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-06-18 |
0.0144 WAVES |
20.3778 REQ |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-06-17 |
0.0144 WAVES |
0.0000 REQ |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-06-16 |
0.0145 WAVES |
178.8322 REQ |
0.0145 WAVES |
0.0144 WAVES |
0.0145 WAVES |
0.0144 WAVES |
| 2020-06-15 |
0.0145 WAVES |
0.0000 REQ |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-06-14 |
0.0145 WAVES |
4.8687 REQ |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-06-13 |
0.0132 WAVES |
0.0000 REQ |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2020-06-12 |
0.0132 WAVES |
0.0000 REQ |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2020-06-11 |
0.0132 WAVES |
0.0000 REQ |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2020-06-10 |
0.0132 WAVES |
0.0000 REQ |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2020-06-09 |
0.0132 WAVES |
0.0000 REQ |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2020-06-08 |
0.0132 WAVES |
7.5206 REQ |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2020-06-07 |
0.0117 WAVES |
103.7517 REQ |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-06-06 |
0.0123 WAVES |
0.0000 REQ |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-06-05 |
0.0123 WAVES |
0.0000 REQ |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-06-04 |
0.0123 WAVES |
0.0000 REQ |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-06-03 |
0.0123 WAVES |
0.0000 REQ |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-06-02 |
0.0123 WAVES |
0.0000 REQ |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-06-01 |
0.0123 WAVES |
0.0000 REQ |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-05-31 |
0.0123 WAVES |
0.0000 REQ |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-05-30 |
0.0122 WAVES |
41.3484 REQ |
0.0122 WAVES |
0.0120 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-05-29 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-28 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-27 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-26 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-25 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-24 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-23 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-22 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-21 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-20 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-19 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-18 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-17 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-16 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |