Identifier on Yobit: req_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-04 |
0.0220 WAVES |
0.0000 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
2020-08-03 |
0.0220 WAVES |
0.0000 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
2020-08-02 |
0.0220 WAVES |
0.0000 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
2020-08-01 |
0.0220 WAVES |
0.0000 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
2020-07-31 |
0.0220 WAVES |
0.0000 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
2020-07-30 |
0.0220 WAVES |
0.0000 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
2020-07-29 |
0.0220 WAVES |
0.0000 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
2020-07-28 |
0.0220 WAVES |
0.0228 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
2020-07-27 |
0.0315 WAVES |
0.0000 REQ |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
2020-07-26 |
0.0315 WAVES |
0.0000 REQ |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
2020-07-25 |
0.0315 WAVES |
0.0000 REQ |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
2020-07-24 |
0.0315 WAVES |
0.0000 REQ |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
2020-07-23 |
0.0315 WAVES |
0.0000 REQ |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
2020-07-22 |
0.0315 WAVES |
0.0000 REQ |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
2020-07-21 |
0.0315 WAVES |
0.0000 REQ |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
2020-07-20 |
0.0315 WAVES |
0.0000 REQ |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
2020-07-19 |
0.0315 WAVES |
0.1079 REQ |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
2020-07-18 |
0.0326 WAVES |
0.0000 REQ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
2020-07-17 |
0.0326 WAVES |
0.0000 REQ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
2020-07-16 |
0.0326 WAVES |
0.0000 REQ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
2020-07-15 |
0.0326 WAVES |
0.0000 REQ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
2020-07-14 |
0.0326 WAVES |
0.0000 REQ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
2020-07-13 |
0.0326 WAVES |
0.0000 REQ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
2020-07-12 |
0.0326 WAVES |
0.0000 REQ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
2020-07-11 |
0.0284 WAVES |
83.7133 REQ |
0.0284 WAVES |
0.0241 WAVES |
0.0326 WAVES |
0.0326 WAVES |
2020-07-10 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
2020-07-09 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
2020-07-08 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
2020-07-07 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
2020-07-06 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
2020-07-05 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
2020-07-04 |
0.0204 WAVES |
1.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
2020-07-03 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
2020-07-02 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
2020-07-01 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
2020-06-30 |
0.0204 WAVES |
50.5256 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
2020-06-29 |
0.0241 WAVES |
0.0000 REQ |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
2020-06-28 |
0.0227 WAVES |
98.7649 REQ |
0.0227 WAVES |
0.0212 WAVES |
0.0241 WAVES |
0.0241 WAVES |
2020-06-27 |
0.0213 WAVES |
49.2017 REQ |
0.0213 WAVES |
0.0193 WAVES |
0.0233 WAVES |
0.0193 WAVES |
2020-06-26 |
0.0179 WAVES |
0.0000 REQ |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2020-06-25 |
0.0179 WAVES |
0.0000 REQ |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2020-06-24 |
0.0179 WAVES |
110.3171 REQ |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2020-06-23 |
0.0152 WAVES |
28.4057 REQ |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
2020-06-22 |
0.0144 WAVES |
0.0000 REQ |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
2020-06-21 |
0.0144 WAVES |
0.0000 REQ |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
2020-06-20 |
0.0144 WAVES |
0.0000 REQ |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
2020-06-19 |
0.0144 WAVES |
0.0000 REQ |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
2020-06-18 |
0.0144 WAVES |
20.3778 REQ |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
2020-06-17 |
0.0144 WAVES |
0.0000 REQ |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
2020-06-16 |
0.0145 WAVES |
178.8322 REQ |
0.0145 WAVES |
0.0144 WAVES |
0.0145 WAVES |
0.0144 WAVES |