Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0145 WAVES |
0.0000 REQ |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-06-14 |
0.0145 WAVES |
4.8687 REQ |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-06-13 |
0.0132 WAVES |
0.0000 REQ |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2020-06-12 |
0.0132 WAVES |
0.0000 REQ |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2020-06-11 |
0.0132 WAVES |
0.0000 REQ |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2020-06-10 |
0.0132 WAVES |
0.0000 REQ |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2020-06-09 |
0.0132 WAVES |
0.0000 REQ |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2020-06-08 |
0.0132 WAVES |
7.5206 REQ |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2020-06-07 |
0.0117 WAVES |
103.7517 REQ |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-06-06 |
0.0123 WAVES |
0.0000 REQ |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-06-05 |
0.0123 WAVES |
0.0000 REQ |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-06-04 |
0.0123 WAVES |
0.0000 REQ |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-06-03 |
0.0123 WAVES |
0.0000 REQ |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-06-02 |
0.0123 WAVES |
0.0000 REQ |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-06-01 |
0.0123 WAVES |
0.0000 REQ |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-05-31 |
0.0123 WAVES |
0.0000 REQ |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-05-30 |
0.0122 WAVES |
41.3484 REQ |
0.0122 WAVES |
0.0120 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-05-29 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-28 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-27 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-26 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-25 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-24 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-23 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-22 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-21 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-20 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-19 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-18 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-17 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-16 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-15 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-14 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-13 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-12 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-11 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-10 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-09 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-08 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-07 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-06 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-05 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-04 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-03 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-02 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-05-01 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-04-30 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-04-29 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-04-28 |
0.0092 WAVES |
193.5835 REQ |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-04-27 |
0.0080 WAVES |
0.0000 REQ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |