Crypto exchange Yobit

Market Request Network (REQ) / Waves (WAVES)

Identifier on Yobit: req_waves
Date Price Volume Open Low High Close
2020-03-04 0.0121 WAVES 0.0000 REQ 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-03-03 0.0121 WAVES 0.0000 REQ 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-03-02 0.0121 WAVES 0.0000 REQ 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-03-01 0.0121 WAVES 0.0000 REQ 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-02-29 0.0121 WAVES 0.0000 REQ 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-02-28 0.0121 WAVES 0.0000 REQ 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-02-27 0.0121 WAVES 0.0000 REQ 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-02-26 0.0121 WAVES 0.0000 REQ 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-02-25 0.0121 WAVES 0.0000 REQ 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-02-24 0.0121 WAVES 0.0000 REQ 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-02-23 0.0121 WAVES 0.0000 REQ 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-02-22 0.0121 WAVES 0.0000 REQ 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-02-21 0.0121 WAVES 0.0000 REQ 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-02-20 0.0121 WAVES 0.0000 REQ 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-02-19 0.0118 WAVES 71.5494 REQ 0.0118 WAVES 0.0116 WAVES 0.0121 WAVES 0.0121 WAVES
2020-02-18 0.0087 WAVES 0.0000 REQ 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2020-02-17 0.0087 WAVES 0.0000 REQ 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2020-02-16 0.0087 WAVES 0.0000 REQ 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2020-02-15 0.0087 WAVES 9.0051 REQ 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2020-02-14 0.0087 WAVES 19.5316 REQ 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2020-02-13 0.0087 WAVES 25.0278 REQ 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2020-02-12 0.0117 WAVES 0.0000 REQ 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2020-02-11 0.0117 WAVES 0.0000 REQ 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2020-02-10 0.0117 WAVES 6.9595 REQ 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2020-02-09 0.0101 WAVES 0.0000 REQ 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2020-02-08 0.0101 WAVES 0.0000 REQ 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2020-02-07 0.0101 WAVES 0.0000 REQ 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2020-02-06 0.0101 WAVES 0.0000 REQ 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2020-02-05 0.0101 WAVES 0.0000 REQ 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2020-02-04 0.0101 WAVES 0.0000 REQ 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2020-02-03 0.0101 WAVES 0.0000 REQ 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2020-02-02 0.0101 WAVES 5.0372 REQ 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2020-02-01 0.0105 WAVES 5.3055 REQ 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2020-01-31 0.0105 WAVES 5.3055 REQ 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2020-01-30 0.0135 WAVES 0.5339 REQ 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2020-01-29 0.0127 WAVES 0.0000 REQ 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-01-28 0.0127 WAVES 0.0000 REQ 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-01-27 0.0127 WAVES 0.0000 REQ 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-01-26 0.0127 WAVES 0.0000 REQ 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-01-25 0.0127 WAVES 0.0098 REQ 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-01-24 0.0140 WAVES 0.7797 REQ 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2020-01-23 0.0132 WAVES 7.8264 REQ 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES
2020-01-22 0.0087 WAVES 0.0000 REQ 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2020-01-21 0.0087 WAVES 0.0000 REQ 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2020-01-20 0.0087 WAVES 0.0000 REQ 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2020-01-19 0.0087 WAVES 0.0000 REQ 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2020-01-18 0.0087 WAVES 0.0000 REQ 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2020-01-17 0.0087 WAVES 0.0000 REQ 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2020-01-15 0.0087 WAVES 0.0000 REQ 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2020-01-14 0.0087 WAVES 0.0000 REQ 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES