Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.0199 WAVES |
0.0000 REQ |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-11-23 |
0.0199 WAVES |
0.0000 REQ |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-11-22 |
0.0199 WAVES |
7.4897 REQ |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-11-21 |
0.0200 WAVES |
0.6854 REQ |
0.0200 WAVES |
0.0193 WAVES |
0.0207 WAVES |
0.0199 WAVES |
| 2019-11-20 |
0.0209 WAVES |
0.0532 REQ |
0.0209 WAVES |
0.0205 WAVES |
0.0212 WAVES |
0.0206 WAVES |
| 2019-11-19 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2019-11-18 |
0.0193 WAVES |
126.0440 REQ |
0.0193 WAVES |
0.0183 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2019-11-17 |
0.0184 WAVES |
0.0000 REQ |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-11-16 |
0.0184 WAVES |
0.0000 REQ |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-11-15 |
0.0184 WAVES |
0.0055 REQ |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-11-14 |
0.0184 WAVES |
0.0274 REQ |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-11-13 |
0.0184 WAVES |
0.0000 REQ |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-11-12 |
0.0184 WAVES |
0.0000 REQ |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-11-11 |
0.0184 WAVES |
0.0000 REQ |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-11-10 |
0.0184 WAVES |
0.0000 REQ |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-11-09 |
0.0184 WAVES |
0.0000 REQ |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-11-08 |
0.0184 WAVES |
0.0000 REQ |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-11-07 |
0.0184 WAVES |
0.0000 REQ |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-11-06 |
0.0179 WAVES |
17.7938 REQ |
0.0179 WAVES |
0.0172 WAVES |
0.0186 WAVES |
0.0184 WAVES |
| 2019-11-05 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-11-04 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-11-03 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-11-02 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-11-01 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-10-31 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-10-30 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-10-29 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-10-28 |
0.0090 WAVES |
19.8754 REQ |
0.0090 WAVES |
0.0087 WAVES |
0.0094 WAVES |
0.0087 WAVES |
| 2019-10-27 |
0.0160 WAVES |
0.0000 REQ |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-10-26 |
0.0160 WAVES |
5.6205 REQ |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-10-25 |
0.0160 WAVES |
1.4950 REQ |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-10-24 |
0.0130 WAVES |
0.0000 REQ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-23 |
0.0130 WAVES |
0.0000 REQ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-22 |
0.0130 WAVES |
0.0000 REQ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-21 |
0.0130 WAVES |
0.0000 REQ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-20 |
0.0130 WAVES |
0.0000 REQ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-19 |
0.0130 WAVES |
0.0000 REQ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-18 |
0.0130 WAVES |
0.0000 REQ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-17 |
0.0130 WAVES |
0.0000 REQ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-16 |
0.0130 WAVES |
0.0000 REQ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-15 |
0.0130 WAVES |
0.0000 REQ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-14 |
0.0130 WAVES |
0.0000 REQ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-13 |
0.0130 WAVES |
0.0000 REQ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-12 |
0.0130 WAVES |
0.0000 REQ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-11 |
0.0130 WAVES |
0.0000 REQ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-10 |
0.0130 WAVES |
0.0000 REQ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-09 |
0.0130 WAVES |
0.2912 REQ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-08 |
0.0130 WAVES |
0.0155 REQ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-07 |
0.0115 WAVES |
0.0000 REQ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-10-06 |
0.0115 WAVES |
0.0000 REQ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |