Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.0100 WAVES |
15.0149 REQ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-04 |
0.0091 WAVES |
0.0000 REQ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-09-03 |
0.0091 WAVES |
0.0000 REQ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-09-02 |
0.0091 WAVES |
0.1087 REQ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-09-01 |
0.0103 WAVES |
0.1087 REQ |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-08-31 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-08-30 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-08-29 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-08-28 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-08-27 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-08-26 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-08-25 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-08-24 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-08-23 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-08-22 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-08-21 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-08-20 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-08-19 |
0.0093 WAVES |
0.0000 REQ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-08-18 |
0.0094 WAVES |
83.8704 REQ |
0.0094 WAVES |
0.0090 WAVES |
0.0098 WAVES |
0.0093 WAVES |
| 2019-08-17 |
0.0100 WAVES |
0.0000 REQ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-16 |
0.0100 WAVES |
0.0000 REQ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-15 |
0.0100 WAVES |
0.0000 REQ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-14 |
0.0100 WAVES |
0.0000 REQ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-13 |
0.0100 WAVES |
0.0000 REQ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-12 |
0.0099 WAVES |
0.0310 REQ |
0.0099 WAVES |
0.0098 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-11 |
0.0108 WAVES |
0.0000 REQ |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-08-10 |
0.0108 WAVES |
0.0000 REQ |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-08-09 |
0.0108 WAVES |
0.0000 REQ |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-08-08 |
0.0108 WAVES |
0.0000 REQ |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-08-07 |
0.0108 WAVES |
0.0000 REQ |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-08-06 |
0.0108 WAVES |
0.0107 REQ |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-08-05 |
0.0114 WAVES |
0.3020 REQ |
0.0114 WAVES |
0.0111 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-08-04 |
0.0119 WAVES |
8.3010 REQ |
0.0119 WAVES |
0.0115 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-08-03 |
0.0107 WAVES |
0.0000 REQ |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-08-02 |
0.0107 WAVES |
0.0000 REQ |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-08-01 |
0.0107 WAVES |
0.0000 REQ |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-07-31 |
0.0107 WAVES |
0.0000 REQ |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-07-30 |
0.0107 WAVES |
0.0000 REQ |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-07-29 |
0.0107 WAVES |
0.0000 REQ |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-07-28 |
0.0104 WAVES |
6.6221 REQ |
0.0104 WAVES |
0.0100 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-07-27 |
0.0102 WAVES |
0.0000 REQ |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-07-26 |
0.0102 WAVES |
0.0000 REQ |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-07-25 |
0.0102 WAVES |
0.0000 REQ |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-07-24 |
0.0102 WAVES |
0.1170 REQ |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-07-23 |
0.0099 WAVES |
0.0000 REQ |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-07-22 |
0.0099 WAVES |
0.0000 REQ |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-07-21 |
0.0099 WAVES |
0.0000 REQ |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-07-20 |
0.0099 WAVES |
0.1000 REQ |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-07-19 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-07-18 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |