Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.0911 WAVES |
0.0000 REQ |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2024-06-21 |
0.0911 WAVES |
0.0000 REQ |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2024-06-20 |
0.0872 WAVES |
0.3354 REQ |
0.0872 WAVES |
0.0832 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2024-06-19 |
0.0832 WAVES |
0.0000 REQ |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2024-06-18 |
0.0832 WAVES |
0.2166 REQ |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2024-06-17 |
0.0806 WAVES |
2.9750 REQ |
0.0806 WAVES |
0.0700 WAVES |
0.0911 WAVES |
0.0832 WAVES |
| 2024-06-16 |
0.0639 WAVES |
5.4061 REQ |
0.0639 WAVES |
0.0579 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-15 |
0.0579 WAVES |
0.5267 REQ |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2024-06-14 |
0.0579 WAVES |
0.3093 REQ |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2024-06-13 |
0.0486 WAVES |
0.0000 REQ |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2024-06-12 |
0.0486 WAVES |
0.0000 REQ |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2024-06-11 |
0.0486 WAVES |
0.1459 REQ |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2024-06-10 |
0.0486 WAVES |
0.0000 REQ |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2024-06-09 |
0.0486 WAVES |
0.0000 REQ |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2024-06-08 |
0.0486 WAVES |
0.6075 REQ |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2024-06-07 |
0.0486 WAVES |
0.5359 REQ |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2024-06-06 |
0.0486 WAVES |
0.1617 REQ |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2024-06-05 |
0.0486 WAVES |
0.0388 REQ |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2024-06-04 |
0.0486 WAVES |
0.4334 REQ |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2024-06-03 |
0.0486 WAVES |
1.8755 REQ |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2024-06-02 |
0.0209 WAVES |
0.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2024-06-01 |
0.0209 WAVES |
9.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2024-05-31 |
0.0209 WAVES |
1.0000 REQ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2024-05-30 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-29 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-28 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-27 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-26 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-25 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-24 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-23 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-22 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-21 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-20 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-19 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-18 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-17 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-16 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-15 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-14 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-13 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-12 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-11 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-10 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-09 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-08 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-07 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-06 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-05 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-05-04 |
0.0516 WAVES |
0.0000 REQ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |