Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.0105 WAVES |
1.3894 REQ |
0.0105 WAVES |
0.0101 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-06-25 |
0.0098 WAVES |
367.6363 REQ |
0.0098 WAVES |
0.0091 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2019-06-24 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-23 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-22 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-21 |
0.0096 WAVES |
124.4505 REQ |
0.0096 WAVES |
0.0092 WAVES |
0.0100 WAVES |
0.0092 WAVES |
| 2019-06-20 |
0.0105 WAVES |
0.0000 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-19 |
0.0105 WAVES |
0.0000 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-18 |
0.0105 WAVES |
0.0000 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-17 |
0.0105 WAVES |
0.0000 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-16 |
0.0105 WAVES |
0.0000 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-15 |
0.0109 WAVES |
4.4100 REQ |
0.0109 WAVES |
0.0104 WAVES |
0.0114 WAVES |
0.0105 WAVES |
| 2019-06-14 |
0.0092 WAVES |
2.7468 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2019-06-13 |
0.0095 WAVES |
0.1921 REQ |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2019-06-12 |
0.0098 WAVES |
0.0000 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-06-11 |
0.0097 WAVES |
0.0000 REQ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-10 |
0.0097 WAVES |
0.0000 REQ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-09 |
0.0097 WAVES |
0.0000 REQ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-08 |
0.0097 WAVES |
0.0000 REQ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-07 |
0.0097 WAVES |
0.0000 REQ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-06 |
0.0097 WAVES |
0.0000 REQ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-05 |
0.0097 WAVES |
0.0000 REQ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-04 |
0.0097 WAVES |
1.7392 REQ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-03 |
0.0099 WAVES |
4.7458 REQ |
0.0099 WAVES |
0.0098 WAVES |
0.0101 WAVES |
0.0099 WAVES |
| 2019-06-02 |
0.0100 WAVES |
0.0000 REQ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-06-01 |
0.0100 WAVES |
0.0000 REQ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-05-31 |
0.0100 WAVES |
1.8674 REQ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-05-30 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-05-29 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-05-28 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-05-27 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-05-26 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-05-25 |
0.0092 WAVES |
10.6747 REQ |
0.0092 WAVES |
0.0089 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-05-24 |
0.0091 WAVES |
9.8488 REQ |
0.0091 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-05-23 |
0.0096 WAVES |
0.0000 REQ |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-05-22 |
0.0096 WAVES |
16.8904 REQ |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-05-21 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-05-20 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-05-19 |
0.0095 WAVES |
55.6670 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-05-18 |
0.0104 WAVES |
0.0000 REQ |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2019-05-17 |
0.0100 WAVES |
153.2113 REQ |
0.0100 WAVES |
0.0087 WAVES |
0.0114 WAVES |
0.0104 WAVES |
| 2019-05-16 |
0.0104 WAVES |
94.7791 REQ |
0.0104 WAVES |
0.0089 WAVES |
0.0120 WAVES |
0.0112 WAVES |
| 2019-05-15 |
0.0095 WAVES |
71.8967 REQ |
0.0095 WAVES |
0.0086 WAVES |
0.0103 WAVES |
0.0094 WAVES |
| 2019-05-14 |
0.0094 WAVES |
48.1054 REQ |
0.0094 WAVES |
0.0085 WAVES |
0.0103 WAVES |
0.0091 WAVES |
| 2019-05-13 |
0.0092 WAVES |
13.3552 REQ |
0.0092 WAVES |
0.0086 WAVES |
0.0098 WAVES |
0.0095 WAVES |
| 2019-05-12 |
0.0080 WAVES |
0.0000 REQ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-05-11 |
0.0089 WAVES |
176.0011 REQ |
0.0089 WAVES |
0.0077 WAVES |
0.0101 WAVES |
0.0080 WAVES |
| 2019-05-10 |
0.0101 WAVES |
0.0000 REQ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-09 |
0.0101 WAVES |
0.0000 REQ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-08 |
0.0101 WAVES |
0.0000 REQ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |