Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-05-26 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-05-25 |
0.0092 WAVES |
10.6747 REQ |
0.0092 WAVES |
0.0089 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-05-24 |
0.0091 WAVES |
9.8488 REQ |
0.0091 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-05-23 |
0.0096 WAVES |
0.0000 REQ |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-05-22 |
0.0096 WAVES |
16.8904 REQ |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-05-21 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-05-20 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-05-19 |
0.0095 WAVES |
55.6670 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-05-18 |
0.0104 WAVES |
0.0000 REQ |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2019-05-17 |
0.0100 WAVES |
153.2113 REQ |
0.0100 WAVES |
0.0087 WAVES |
0.0114 WAVES |
0.0104 WAVES |
| 2019-05-16 |
0.0104 WAVES |
94.7791 REQ |
0.0104 WAVES |
0.0089 WAVES |
0.0120 WAVES |
0.0112 WAVES |
| 2019-05-15 |
0.0095 WAVES |
71.8967 REQ |
0.0095 WAVES |
0.0086 WAVES |
0.0103 WAVES |
0.0094 WAVES |
| 2019-05-14 |
0.0094 WAVES |
48.1054 REQ |
0.0094 WAVES |
0.0085 WAVES |
0.0103 WAVES |
0.0091 WAVES |
| 2019-05-13 |
0.0092 WAVES |
13.3552 REQ |
0.0092 WAVES |
0.0086 WAVES |
0.0098 WAVES |
0.0095 WAVES |
| 2019-05-12 |
0.0080 WAVES |
0.0000 REQ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-05-11 |
0.0089 WAVES |
176.0011 REQ |
0.0089 WAVES |
0.0077 WAVES |
0.0101 WAVES |
0.0080 WAVES |
| 2019-05-10 |
0.0101 WAVES |
0.0000 REQ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-09 |
0.0101 WAVES |
0.0000 REQ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-08 |
0.0101 WAVES |
0.0000 REQ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-07 |
0.0101 WAVES |
0.0000 REQ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-06 |
0.0101 WAVES |
0.0000 REQ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-05 |
0.0101 WAVES |
0.0000 REQ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-04 |
0.0101 WAVES |
0.0000 REQ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-03 |
0.0101 WAVES |
0.0000 REQ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-02 |
0.0101 WAVES |
0.0000 REQ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-01 |
0.0101 WAVES |
0.0101 REQ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-04-30 |
0.0101 WAVES |
0.0307 REQ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-04-29 |
0.0101 WAVES |
0.0000 REQ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-04-28 |
0.0101 WAVES |
0.0000 REQ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-04-27 |
0.0101 WAVES |
0.0395 REQ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-04-26 |
0.0104 WAVES |
0.0192 REQ |
0.0104 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2019-04-25 |
0.0118 WAVES |
0.0000 REQ |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-04-24 |
0.0111 WAVES |
0.4629 REQ |
0.0111 WAVES |
0.0104 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-04-23 |
0.0110 WAVES |
0.0866 REQ |
0.0110 WAVES |
0.0107 WAVES |
0.0113 WAVES |
0.0107 WAVES |
| 2019-04-22 |
0.0114 WAVES |
0.5910 REQ |
0.0114 WAVES |
0.0112 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-04-21 |
0.0113 WAVES |
3.4081 REQ |
0.0113 WAVES |
0.0110 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-04-20 |
0.0103 WAVES |
0.0000 REQ |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-04-19 |
0.0103 WAVES |
0.0000 REQ |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-04-18 |
0.0103 WAVES |
0.0000 REQ |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-04-17 |
0.0103 WAVES |
0.0000 REQ |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-04-16 |
0.0103 WAVES |
0.0000 REQ |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-04-15 |
0.0103 WAVES |
0.0000 REQ |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-04-14 |
0.0103 WAVES |
0.0000 REQ |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-04-13 |
0.0103 WAVES |
0.0000 REQ |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-04-12 |
0.0103 WAVES |
0.6898 REQ |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-04-11 |
0.0112 WAVES |
61.4790 REQ |
0.0112 WAVES |
0.0107 WAVES |
0.0117 WAVES |
0.0107 WAVES |
| 2019-04-10 |
0.0105 WAVES |
0.0000 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-04-09 |
0.0105 WAVES |
0.0000 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-04-08 |
0.0105 WAVES |
0.0000 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |