Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0105 WAVES |
0.0000 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-04-06 |
0.0105 WAVES |
0.0000 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-04-05 |
0.0105 WAVES |
0.9629 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-04-04 |
0.0091 WAVES |
0.0000 REQ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-04-03 |
0.0091 WAVES |
0.0000 REQ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-04-02 |
0.0091 WAVES |
0.0000 REQ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-04-01 |
0.0097 WAVES |
0.0000 REQ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-03-31 |
0.0097 WAVES |
0.0000 REQ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-03-30 |
0.0097 WAVES |
0.0000 REQ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-03-29 |
0.0097 WAVES |
0.0000 REQ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-03-28 |
0.0097 WAVES |
0.0000 REQ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-03-27 |
0.0095 WAVES |
28.4905 REQ |
0.0095 WAVES |
0.0094 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-03-26 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-25 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-24 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-23 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-22 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-21 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-20 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-19 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-18 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-17 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-16 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-15 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-14 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-13 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-12 |
0.0090 WAVES |
31.4497 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-11 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-03-10 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-03-09 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-03-08 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-03-07 |
0.0088 WAVES |
41.4613 REQ |
0.0088 WAVES |
0.0084 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-03-06 |
0.0074 WAVES |
0.0000 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-03-05 |
0.0074 WAVES |
0.0000 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-03-04 |
0.0075 WAVES |
0.1316 REQ |
0.0075 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2019-03-03 |
0.0075 WAVES |
0.5635 REQ |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0074 WAVES |
| 2019-03-02 |
0.0075 WAVES |
0.2567 REQ |
0.0075 WAVES |
0.0073 WAVES |
0.0078 WAVES |
0.0074 WAVES |
| 2019-03-01 |
0.0075 WAVES |
34.1254 REQ |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0074 WAVES |
| 2019-02-28 |
0.0074 WAVES |
0.0000 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-27 |
0.0074 WAVES |
0.0000 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-26 |
0.0074 WAVES |
0.0000 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-25 |
0.0074 WAVES |
0.0000 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-24 |
0.0074 WAVES |
0.0000 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-23 |
0.0074 WAVES |
0.4000 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-22 |
0.0074 WAVES |
0.0000 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-21 |
0.0074 WAVES |
0.0000 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-20 |
0.0075 WAVES |
5.2509 REQ |
0.0075 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0074 WAVES |
| 2019-02-19 |
0.0074 WAVES |
2.4998 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-18 |
0.0080 WAVES |
0.0151 REQ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-02-17 |
0.0074 WAVES |
0.0272 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0075 WAVES |