Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-17 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-16 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-15 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-14 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-13 |
0.0090 WAVES |
0.0000 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-12 |
0.0090 WAVES |
31.4497 REQ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-11 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-03-10 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-03-09 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-03-08 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-03-07 |
0.0088 WAVES |
41.4613 REQ |
0.0088 WAVES |
0.0084 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-03-06 |
0.0074 WAVES |
0.0000 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-03-05 |
0.0074 WAVES |
0.0000 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-03-04 |
0.0075 WAVES |
0.1316 REQ |
0.0075 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2019-03-03 |
0.0075 WAVES |
0.5635 REQ |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0074 WAVES |
| 2019-03-02 |
0.0075 WAVES |
0.2567 REQ |
0.0075 WAVES |
0.0073 WAVES |
0.0078 WAVES |
0.0074 WAVES |
| 2019-03-01 |
0.0075 WAVES |
34.1254 REQ |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0074 WAVES |
| 2019-02-28 |
0.0074 WAVES |
0.0000 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-27 |
0.0074 WAVES |
0.0000 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-26 |
0.0074 WAVES |
0.0000 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-25 |
0.0074 WAVES |
0.0000 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-24 |
0.0074 WAVES |
0.0000 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-23 |
0.0074 WAVES |
0.4000 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-22 |
0.0074 WAVES |
0.0000 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-21 |
0.0074 WAVES |
0.0000 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-20 |
0.0075 WAVES |
5.2509 REQ |
0.0075 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0074 WAVES |
| 2019-02-19 |
0.0074 WAVES |
2.4998 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-18 |
0.0080 WAVES |
0.0151 REQ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-02-17 |
0.0074 WAVES |
0.0272 REQ |
0.0074 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-02-16 |
0.0072 WAVES |
0.0000 REQ |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-02-15 |
0.0072 WAVES |
0.0000 REQ |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-02-14 |
0.0072 WAVES |
0.0000 REQ |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-02-13 |
0.0072 WAVES |
0.0000 REQ |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-02-12 |
0.0072 WAVES |
0.0000 REQ |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-02-11 |
0.0073 WAVES |
0.2425 REQ |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2019-02-10 |
0.0073 WAVES |
0.5736 REQ |
0.0073 WAVES |
0.0070 WAVES |
0.0077 WAVES |
0.0070 WAVES |
| 2019-02-09 |
0.0074 WAVES |
0.1889 REQ |
0.0074 WAVES |
0.0070 WAVES |
0.0077 WAVES |
0.0074 WAVES |
| 2019-02-08 |
0.0073 WAVES |
0.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-02-07 |
0.0073 WAVES |
0.0244 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-02-06 |
0.0070 WAVES |
1.0031 REQ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-02-05 |
0.0073 WAVES |
0.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-02-04 |
0.0073 WAVES |
0.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-02-03 |
0.0073 WAVES |
0.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-02-02 |
0.0073 WAVES |
0.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-02-01 |
0.0073 WAVES |
0.0000 REQ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |