Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.0427 WAVES |
2.4402 REQ |
0.0427 WAVES |
0.0375 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-04-12 |
0.0259 WAVES |
0.1560 REQ |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-04-11 |
0.0239 WAVES |
0.0650 REQ |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-04-10 |
0.0224 WAVES |
0.6228 REQ |
0.0224 WAVES |
0.0209 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-04-09 |
0.0375 WAVES |
0.0000 REQ |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2024-04-08 |
0.0375 WAVES |
0.0000 REQ |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2024-04-07 |
0.0375 WAVES |
0.0000 REQ |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2024-04-06 |
0.0375 WAVES |
0.0000 REQ |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2024-04-05 |
0.0375 WAVES |
0.0000 REQ |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2024-04-04 |
0.0375 WAVES |
0.0192 REQ |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2024-04-03 |
0.0373 WAVES |
0.0000 REQ |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-04-02 |
0.0373 WAVES |
0.0000 REQ |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-04-01 |
0.0373 WAVES |
0.0000 REQ |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-03-31 |
0.0373 WAVES |
0.0000 REQ |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-03-30 |
0.0373 WAVES |
0.0000 REQ |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-03-29 |
0.0373 WAVES |
0.0000 REQ |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-03-28 |
0.0373 WAVES |
0.0000 REQ |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-03-27 |
0.0373 WAVES |
0.0000 REQ |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-03-26 |
0.0311 WAVES |
178.6445 REQ |
0.0311 WAVES |
0.0250 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-03-25 |
0.0210 WAVES |
12.6620 REQ |
0.0210 WAVES |
0.0200 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-24 |
0.0210 WAVES |
12.6620 REQ |
0.0210 WAVES |
0.0200 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-23 |
0.0180 WAVES |
0.1603 REQ |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-03-22 |
0.0180 WAVES |
0.5604 REQ |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-03-21 |
0.0231 WAVES |
0.5826 REQ |
0.0231 WAVES |
0.0180 WAVES |
0.0282 WAVES |
0.0180 WAVES |
| 2024-03-20 |
0.0159 WAVES |
0.0000 REQ |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-03-19 |
0.0159 WAVES |
0.0000 REQ |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-03-18 |
0.0159 WAVES |
0.0000 REQ |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-03-17 |
0.0159 WAVES |
0.0000 REQ |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-03-16 |
0.0159 WAVES |
0.0000 REQ |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-03-15 |
0.0159 WAVES |
0.0000 REQ |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-03-14 |
0.0159 WAVES |
0.0000 REQ |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-03-13 |
0.0159 WAVES |
0.0000 REQ |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-03-12 |
0.0159 WAVES |
0.0000 REQ |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-03-11 |
0.0159 WAVES |
0.0000 REQ |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-03-10 |
0.0159 WAVES |
0.0000 REQ |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-03-09 |
0.0159 WAVES |
0.0000 REQ |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-03-08 |
0.0159 WAVES |
0.0000 REQ |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-03-07 |
0.0159 WAVES |
3.0103 REQ |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-03-06 |
0.0288 WAVES |
0.0000 REQ |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-03-05 |
0.0288 WAVES |
0.0000 REQ |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-03-04 |
0.0288 WAVES |
0.0000 REQ |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-03-03 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-02 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-01 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-02-29 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-02-28 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-02-27 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-02-26 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-02-25 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-02-24 |
0.0400 WAVES |
0.0000 REQ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |