Market [unlinked] / [unlinked]
Identifier on Yobit: rh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-17 |
0.0000 |
218,446.7325 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-15 |
0.0000 |
29,999.9994 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-13 |
0.0000 |
11,809.4113 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-11 |
0.0000 |
3,542,281.2156 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-10 |
0.0000 |
1,265,547.7783 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-08 |
0.0000 |
43,896.5343 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-07 |
0.0000 |
19,777.1852 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-06 |
0.0000 |
173,553.7813 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-04 |
0.0000 |
240,892.2570 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-31 |
0.0000 |
22,238,901.3064 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-30 |
0.0000 |
35,147.7544 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-27 |
0.0000 |
343,102.8044 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-26 |
0.0000 |
64,924.9635 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-25 |
0.0000 |
1,590,804.5786 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-24 |
0.0000 |
110,691.4640 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-22 |
0.0000 |
17,076.0794 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-21 |
0.0000 |
91,062.9372 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-20 |
0.0000 |
190,940.5267 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-19 |
0.0000 |
168,877.1123 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-12 |
0.0000 |
141,909.8843 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-09 |
0.0000 |
160,279.5535 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |