Market [unlinked] / [unlinked]
Identifier on Yobit: rh_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-10-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-10-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-10-01 |
0.0000 |
68,423.3924 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-30 |
0.0000 |
4,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-26 |
0.0000 |
337,978.3255 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-24 |
0.0000 |
372,222.0116 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-23 |
0.0000 |
603,712.2970 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-22 |
0.0000 |
592,650.9490 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-20 |
0.0000 |
418,101.5525 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-19 |
0.0000 |
1,204,318.9101 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-18 |
0.0000 |
1,264,932.6701 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-17 |
0.0000 |
175,991.7208 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-16 |
0.0000 |
747,124.1916 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-15 |
0.0000 |
734,597.3643 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-13 |
0.0000 |
118,107.8975 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-12 |
0.0000 |
119,316.9321 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-11 |
0.0000 |
935,802.7518 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-09 |
0.0000 |
2,528.2130 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-08 |
0.0000 |
5,961,486.8248 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
2021-09-07 |
0.0000 |
3,339,524.8501 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
2021-09-06 |
0.0001 |
180,615.8526 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-09-05 |
0.0001 |
1,011,572.4267 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2021-09-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-09-03 |
0.0001 |
7,139,725.0979 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
2021-09-02 |
0.0001 |
2,011.8764 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-09-01 |
0.0001 |
3,646.2779 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-08-31 |
0.0001 |
3,919,615.1088 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-08-30 |
0.0001 |
6,146,762.3733 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-08-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-08-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-08-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-08-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-08-25 |
0.0001 |
4,492.0299 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-08-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-08-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-08-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-08-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-08-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-08-19 |
0.0001 |
89,468.3195 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-08-18 |
0.0001 |
493,774.0393 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-08-17 |
0.0001 |
3,001,536.6803 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-08-16 |
0.0001 |
12,903.0847 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |